AGREE REALTY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.31 USD | +0.53% |
|
-2.02% | -5.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 60.75 $ | 60.19 $ | 59 $ | 59.31 $ |
| Volume | 758 806 | 508 475 | 752 257 | 507 649 |
| Change | +0.56% | -0.92% | -1.98% | +0.53% |
| Opening | 60.31 | 60.58 | 59.95 | 59.29 |
| High | 60.90 | 60.75 | 60.00 | 59.42 |
| Low | 60.23 | 60.01 | 58.97 | 59.01 |
Performance
| 1 day | +0.53% | ||
| 1 week | -2.02% | ||
| Current month | +3.65% | ||
| 1 month | +1.61% | ||
| 3 months | +3.13% | ||
| 6 months | +2.58% | ||
| Current year | -5.78% | ||
| 1 year | -9.17% | ||
| 3 years | -15.28% | ||
| 5 years | -13.14% | ||
| 10 years | +94.52% |
Volumes
marketsDaily volume
507 649
Estimated daily volume
507 649
Avg. Volume 20 sessions
645 942
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
38 310 820.02
Record volume 1
18 277 660
Record volume 2
11 966 868
Record volume 3
5 033 687
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 954 424 365
Net sales (USD)
537 495 000
Number of employees
72
Sales / Employee (USD)
7 465 208
Free-Float
98.2 %
Free-Float capitalization (USD)
5 860 777 078
Average Daily Capital Traded
0.64%
Highs and lows
1 week
58.97
60.90
1 month
57.0261.14
Current year
54.2863.93
1 year
52.6969.26
3 years
52.6980.44
5 years
45.2380.51
10 years
27.0080.51
Indicators
Moving average 5 days
59.93
Moving average 20 days
59.24
Moving average 50 days
57.59
Moving average 100 days
58.30
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
43.77
RSI 14 days
50.31
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -2.02% | -5.78% | -9.17% | 5.95B | ||
| +2.23% | -0.61% | +3.67% | +44.75% | 48.2B | ||
| -0.54% | -3.90% | -13.33% | +2.44% | 12.45B | ||
| -0.90% | -8.92% | -24.29% | -32.52% | 10.85B | ||
| +0.03% | -2.63% | -11.51% | +5.22% | 10.93B | ||
| +0.46% | -2.96% | -4.18% | -2.62% | 7.57B | ||
| -0.55% | -3.42% | -6.53% | +8.70% | 6.55B | ||
| -2.06% | -1.55% | -6.62% | -1.04% | 5.75B | ||
| +0.10% | -0.99% | -8.05% | +6.05% | 4.62B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4.01B | ||
| -0.32% | -3.59% | -13.84% | +9.67% | 3.85B | ||
| 0.00% | -0.57% | -6.23% | -12.83% | 3.84B | ||
| +0.40% | -3.73% | -3.05% | +60.69% | 3.23B | ||
| +0.21% | -0.91% | +4.26% | +21.97% | 2.98B | ||
| +1.33% | -1.33% | -1.26% | +38.23% | 2.99B | ||
| 0.00% | -0.46% | -3.54% | -0.91% | 2.92B | ||
| Average | -0.14% | -2.34% | -6.27% | +8.71% | ||
| Weighted average by Cap. | -0.48% | -2.27% | -4.76% | +16.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
656850ac.h3LJBFdum-NXzJ2ElNPMrWPuDhmb_ZIo0iXncNKeBi8.1hf5ThZWyKYnq8nK8qeJxzGtWyjcm9dOt1ySFeTERGPBOZlWLl_MsDvh1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 59.31 | 94,564 | 369,187 |
| 03:59:59 pm | 59.31 | 100 | 274,623 |
| 03:59:59 pm | 59.31 | 400 | 274,523 |
| 03:59:59 pm | 59.31 | 100 | 274,123 |
| 03:59:59 pm | 59.31 | 400 | 274,023 |
| 03:59:59 pm | 59.31 | 578 | 273,623 |
| 03:59:58 pm | 59.31 | 200 | 273,045 |
| 03:59:58 pm | 59.31 | 194 | 272,845 |
| 03:59:57 pm | 59.3 | 100 | 272,651 |
| 03:59:57 pm | 59.3 | 100 | 272,551 |
Monthly variations
Annual change
| 2024 | -5.78% | ||
| 2023 | -11.25% | ||
| 2022 | -0.60% | ||
| 2021 | +7.18% | ||
| 2020 | -5.12% | ||
| 2019 | +18.69% | ||
| 2018 | +14.93% | ||
| 2017 | +11.70% | ||
| 2016 | +35.48% | ||
| 2015 | +9.33% | ||
| 2014 | +7.13% | ||
| 2013 | +8.32% | ||
| 2012 | +9.89% | ||
| 2011 | -6.91% | ||
| 2010 | +12.45% | ||
| 2009 | +28.46% | ||
| 2008 | -39.77% | ||
| 2007 | -12.42% | ||
| 2006 | +18.93% | ||
| 2005 | -8.80% | ||
| 2004 | +12.06% | ||
| 2003 | +67.34% | ||
| 2002 | -8.60% | ||
| 2001 | +34.47% | ||
| 2000 | -3.51% | ||
| 1999 | -22.97% | ||
| 1998 | -14.94% | ||
| 1997 | +1.75% | ||
| 1996 | +46.15% | ||
| 1995 | -5.65% | ||
| 1994 | -20.51% |
- Stock Market
- Equities
- ADC Stock
- Quotes Agree Realty Corporation
