AGNICO EAGLE MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.11 USD | +1.89% |
|
+2.50% | +27.82% |
| May. 03 | Agnico Eagle Mines Limited's Equity Buyback announced on April 27, 2023, has expired. | CI |
| May. 02 | The anomaly behind gold |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 68.64 $ | 69.1 $ | 68.81 $ | 70.11 $ |
| Volume | 1 643 495 | 2 201 578 | 1 872 675 | 2 642 339 |
| Change | +1.31% | +0.67% | -0.42% | +1.89% |
| Opening | 68.20 | 69.03 | 68.69 | 69.69 |
| High | 68.73 | 69.55 | 69.19 | 70.37 |
| Low | 67.87 | 67.90 | 68.32 | 69.22 |
Performance
| 1 day | +1.89% | ||
| 1 week | +2.50% | ||
| Current month | +10.67% | ||
| 1 month | +10.46% | ||
| 3 months | +46.67% | ||
| 6 months | +44.92% | ||
| Current year | +27.82% | ||
| 1 year | +30.46% | ||
| 3 years | -3.93% | ||
| 5 years | +70.54% | ||
| 10 years | +116.46% |
Volumes
marketsDaily volume
2 642 339
Estimated daily volume
2 642 339
Avg. Volume 20 sessions
2 531 493
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
177 482 974.23
Record volume 1
15 157 370
Record volume 2
13 703 250
Record volume 3
12 056 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
34 940 530 561
Net sales (USD)
6 626 909 000
Number of employees
10 125
Sales / Employee (USD)
654 510
Free-Float
99.84 %
Free-Float capitalization (USD)
34 920 023 737
Average Daily Capital Traded
0.51%
Highs and lows
1 week
67.08
70.37
1 month
61.5670.37
Current year
44.3770.37
1 year
43.2270.37
3 years
36.6974.37
5 years
31.0089.23
10 years
21.0089.23
Indicators
Moving average 5 days
68.88
Moving average 20 days
65.79
Moving average 50 days
61.48
Moving average 100 days
55.95
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-12.31%
Price spread / (MMA100)
-20.19%
STIM
RSI 9 days
71.22
RSI 14 days
70.16
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +2.50% | +27.82% | +30.46% | 34.94B | ||
| +2.10% | +2.94% | +5.68% | +1.09% | 50.41B | ||
| +2.06% | +5.14% | +1.63% | +1.29% | 31.39B | ||
| +2.00% | +3.30% | +18.69% | +20.13% | 25.86B | ||
| -1.67% | +0.14% | +7.62% | +9.22% | 11.28B | ||
| +3.17% | +4.22% | +35.96% | - | 10.6B | ||
| +1.97% | +4.82% | +35.66% | +57.68% | 9.83B | ||
| +2.69% | +4.63% | +10.06% | +2.85% | 8.75B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.71B | ||
| +4.96% | +8.59% | +30.53% | +35.94% | 6.8B | ||
| +2.84% | +6.30% | +49.33% | +29.23% | 6.32B | ||
| +0.39% | -2.44% | +28.41% | +11.74% | 4.11B | ||
| +3.14% | +3.68% | -5.97% | -25.52% | 3.79B | ||
| +0.70% | -1.08% | +21.34% | +17.03% | 3.52B | ||
| +5.91% | +5.30% | +28.14% | +55.65% | 3.29B | ||
| +1.94% | +1.52% | +19.78% | +4.91% | 3.1B | ||
| Average | +2.25% | +3.52% | +19.67% | +16.78% | ||
| Weighted average by Cap. | +2.04% | +3.53% | +15.90% | +14.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3348eb.BX-okSxBWBQezl0KKWPA9tdnBOPkfL45OsPqfzHp6m0.RAry-kgSM2BokTs7cyGhwKMfYNCjKspVeYKiTAekqDJEKcn5eg85JCz2Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 70.11 | 111,606 | 2,138,058 |
| 03:59:59 pm | 70.12 | 100 | 2,026,452 |
| 03:59:59 pm | 70.12 | 100 | 2,026,352 |
| 03:59:59 pm | 70.12 | 100 | 2,026,252 |
| 03:59:59 pm | 70.12 | 3,317 | 2,026,152 |
| 03:59:59 pm | 70.1 | 348 | 2,022,835 |
| 03:59:59 pm | 70.13 | 108 | 2,022,487 |
| 03:59:59 pm | 70.12 | 100 | 2,022,379 |
| 03:59:59 pm | 70.12 | 108 | 2,022,279 |
| 03:59:59 pm | 70.13 | 400 | 2,022,171 |
Monthly variations
Annual change
| 2024 | +27.82% | ||
| 2023 | +5.50% | ||
| 2022 | -2.16% | ||
| 2021 | -24.63% | ||
| 2020 | +14.45% | ||
| 2019 | +52.50% | ||
| 2018 | -12.52% | ||
| 2017 | +9.95% | ||
| 2016 | +59.82% | ||
| 2015 | +5.58% | ||
| 2014 | -5.65% | ||
| 2013 | -49.71% | ||
| 2012 | +44.44% | ||
| 2011 | -52.65% | ||
| 2010 | +42.04% | ||
| 2009 | +5.20% | ||
| 2008 | -6.04% | ||
| 2007 | +32.47% | ||
| 2006 | +108.70% | ||
| 2005 | +43.71% | ||
| 2004 | +13.92% | ||
| 2003 | -18.78% | ||
| 2002 | +50.56% | ||
| 2001 | +64.50% | ||
| 2000 | -19.32% | ||
| 1999 | +80.29% | ||
| 1998 | -23.26% | ||
| 1997 | -61.61% | ||
| 1996 | +12.00% | ||
| 1995 | +17.65% | ||
| 1994 | -18.27% | ||
| 1993 | +205.88% | ||
| 1992 | +11.48% | ||
| 1991 | -37.76% | ||
| 1990 | -26.87% | ||
| 1989 | -16.25% | ||
| 1988 | -42.45% | ||
| 1987 | -8.55% | ||
| 1986 | +22.58% | ||
| 1985 | +143.14% | ||
| 1978 | +27.50% | ||
| 1977 | +29.03% | ||
| 1976 | -6.06% | ||
| 1975 | -10.81% |
- Stock Market
- Equities
- AEM Stock
- Quotes Agnico Eagle Mines Limited
