AGIOS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.69 USD | -2.24% |
|
-6.60% | +46.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 33.19 $ | 33.88 $ | 33.44 $ | 32.69 $ |
| Volume | 469 075 | 812 599 | 656 166 | 540 115 |
| Change | -3.35% | +2.08% | -1.30% | -2.24% |
| Opening | 34.35 | 33.11 | 33.79 | 33.47 |
| High | 34.35 | 34.21 | 33.94 | 33.71 |
| Low | 33.02 | 33.03 | 33.17 | 32.44 |
Performance
| 1 day | -2.24% | ||
| 1 week | -6.60% | ||
| Current month | +0.58% | ||
| 1 month | +2.77% | ||
| 3 months | -0.91% | ||
| 6 months | +48.86% | ||
| Current year | +46.79% | ||
| 1 year | +20.54% | ||
| 3 years | -42.76% | ||
| 5 years | -33.41% | ||
| 10 years | -3.54% |
Volumes
marketsDaily volume
540 115
Estimated daily volume
540 115
Avg. Volume 20 sessions
640 744
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
20 945 921.36
Record volume 1
8 013 609
Record volume 2
6 203 443
Record volume 3
5 806 146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 855 908 258
Net sales (USD)
26 823 000
Number of employees
385
Sales / Employee (USD)
69 670
Free-Float
76.65 %
Free-Float capitalization (USD)
1 828 836 361
Average Daily Capital Traded
1.13%
Highs and lows
1 week
32.44
34.35
1 month
31.2235.48
Current year
20.9635.50
1 year
19.8035.50
3 years
16.7562.16
5 years
16.7562.16
10 years
16.75138.85
Indicators
Moving average 5 days
33.51
Moving average 20 days
33.42
Moving average 50 days
31.06
Moving average 100 days
28.63
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-12.41%
STIM
RSI 9 days
51.07
RSI 14 days
54.76
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -6.60% | +46.79% | +20.54% | 1.86B | ||
| +0.73% | +2.31% | +10.79% | +35.17% | 116B | ||
| -0.33% | +1.30% | +11.65% | +30.99% | 106B | ||
| -3.23% | +6.47% | -6.20% | -14.88% | 23.89B | ||
| -1.01% | -2.29% | -3.32% | -11.98% | 21.58B | ||
| -3.95% | -4.48% | -9.54% | -31.23% | 18.96B | ||
| -7.00% | -8.69% | -13.41% | -34.75% | 16.33B | ||
| -1.88% | -5.02% | -40.50% | -37.42% | 16.96B | ||
| +0.77% | -0.99% | +6.64% | +50.05% | 14.14B | ||
| -0.91% | -4.23% | +31.84% | -13.46% | 12.02B | ||
| -7.28% | -14.82% | -34.35% | -40.64% | 7.2B | ||
| -2.93% | -8.19% | +10.30% | +37.17% | 7.54B | ||
| -0.05% | -1.70% | -1.82% | +25.13% | 7.58B | ||
| -1.30% | +5.41% | +2.77% | +43.47% | 7.42B | ||
| -3.42% | -11.38% | -57.91% | -71.91% | 6.86B | ||
| -2.29% | -10.85% | +230.84% | +170.28% | 6.79B | ||
| Average | -2.26% | -3.66% | +11.54% | +9.78% | ||
| Weighted average by Cap. | -1.02% | -0.19% | +7.03% | +17.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c03da50686352d77f5.kfc0RtMESX5uc1G8ZEc-lWPydXaC1ISSYB-5azGTK_0.-qZfGblMGysmNyjRFgpn8iCwWALqhO7fV3jADkf_foz-lFgypTYrCAU9ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.69 | 200,578 | 388,959 |
| 03:59:59 pm | 32.7 | 200 | 188,381 |
| 03:59:55 pm | 32.71 | 100 | 188,181 |
| 03:59:53 pm | 32.69 | 134 | 188,081 |
| 03:59:52 pm | 32.69 | 230 | 187,947 |
| 03:59:48 pm | 32.68 | 140 | 187,717 |
| 03:59:48 pm | 32.68 | 500 | 187,577 |
| 03:59:48 pm | 32.67 | 165 | 187,077 |
| 03:59:47 pm | 32.66 | 794 | 186,912 |
| 03:59:47 pm | 32.66 | 375 | 186,118 |
Monthly variations
Annual change
| 2024 | +46.79% | ||
| 2023 | -20.69% | ||
| 2022 | -14.57% | ||
| 2021 | -24.14% | ||
| 2020 | -9.26% | ||
| 2019 | +3.56% | ||
| 2018 | -19.35% | ||
| 2017 | +37.00% | ||
| 2016 | -35.72% | ||
| 2015 | -42.06% | ||
| 2014 | +367.81% | ||
| 2013 | -23.43% |
- Stock Market
- Equities
- AGIO Stock
- Quotes Agios Pharmaceuticals, Inc.
