AGILITY PUBLIC WAREHOUSING COMPANY K.S.C.P. Quotes Agility Public Warehousing Company K.S.C.P.
Equities
AGLTY
KW0EQ0601041
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.306 KWD | 0.00% |
|
-1.29% | -39.88% |
| May. 16 | Agility Public Warehousing Resumes Dubai Financial Market Trading | MT |
| May. 16 | Agility Public Warehousing Company K.S.C.P. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.313 KWD | 0.313 KWD | 0.308 KWD | 0.306 KWD | 0.306 KWD |
| Volume | 9 835 061 | 4 158 486 | 8 310 131 | 7 616 995 | 4 002 165 |
| Change | +0.97% | 0.00% | -1.60% | -0.65% | 0.00% |
| Opening | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 |
| High | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 |
| Low | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 |
Performance
| 1 week | -1.29% | ||
| Current month | -3.16% | ||
| 1 month | -1.61% | ||
| 3 months | -50.80% | ||
| 6 months | -43.02% | ||
| Current year | -39.88% | ||
| 1 year | -50.41% | ||
| 3 years | -60.93% | ||
| 5 years | -34.49% | ||
| 10 years | -10.24% |
Volumes
marketsDaily volume
4 002 165
Avg. Volume 20 sessions
10 620 927
Avg. Volume 20 sessions KWD
3 250 003.66
Avg. Volume 20 sessions USD
10 594 959.94
Record volume 1
206 834 000
Record volume 2
106 939 206
Record volume 3
70 313 652
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KWD)
780 660 435
Capitalization (USD)
2 544 940 526
Net sales (KWD)
1 353 023 000
Net sales (USD)
4 410 833 332
Number of employees
37 418
Sales / Employee (KWD)
36 160
Sales / Employee (USD)
117 880
Free-Float
56.59 %
Free-Float capitalization (KWD)
463 237 719
Free-Float capitalization (USD)
1 510 147 553
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.31
0.32
1 month
0.290.33
Current year
0.280.70
1 year
0.280.70
3 years
0.281.06
5 years
0.271.06
10 years
0.171.06
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.44
Moving average 100 days
0.51
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+43.79%
Price spread / (MMA100)
+66.67%
STIM
RSI 9 days
33.49
RSI 14 days
30.18
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.29% | -39.88% | -50.41% | 2.54B | ||
| -1.13% | -2.82% | -8.56% | -16.17% | 123B | ||
| -0.10% | -2.80% | -0.36% | +10.23% | 62.03B | ||
| -0.96% | -3.80% | -13.61% | -7.92% | 49.57B | ||
| -0.44% | -0.52% | -7.86% | +2.42% | 16.55B | ||
| -3.55% | -1.21% | -48.42% | - | 9.55B | ||
| +1.18% | +2.88% | +37.04% | +84.69% | 9.18B | ||
| +0.44% | +1.46% | -21.10% | -26.44% | 6.35B | ||
| -1.26% | -0.25% | -14.21% | -11.61% | 6.27B | ||
| -2.34% | -6.29% | +27.52% | +56.77% | 5.45B | ||
| +0.71% | -0.12% | -3.28% | -6.25% | 4.12B | ||
| -1.10% | +0.43% | +18.85% | +61.22% | 3.99B | ||
| +2.74% | +3.04% | -32.35% | -31.18% | 3.76B | ||
| +0.75% | +15.26% | +26.54% | -22.81% | 3.77B | ||
| -0.60% | +1.02% | +11.96% | -7.29% | 3.56B | ||
| +0.64% | +1.03% | -1.28% | +19.05% | 2.05B | ||
| Average | -0.31% | +0.23% | -4.31% | +3.62% | ||
| Weighted average by Cap. | -0.74% | -1.79% | -6.72% | -3.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.88% | ||
| 2023 | -29.31% | ||
| 2022 | -8.57% | ||
| 2021 | +53.77% | ||
| 2020 | -4.96% | ||
| 2019 | +17.29% | ||
| 2018 | +15.00% | ||
| 2017 | +42.29% | ||
| 2016 | +29.17% | ||
| 2015 | -31.89% | ||
| 2014 | +12.61% | ||
| 2013 | +42.06% | ||
| 2012 | +36.00% | ||
| 2011 | -27.88% | ||
| 2010 | -8.77% | ||
| 2009 | -9.52% | ||
| 2008 | -49.78% | ||
| 2007 | -1.43% | ||
| 2006 | -33.38% | ||
| 2005 | +5.07% | ||
| 2004 | +171.48% | ||
| 2003 | +253.19% | ||
| 2002 | +40.74% | ||
| 2001 | +55.17% | ||
| 2000 | -26.27% | ||
| 1999 | +11.32% | ||
| 1998 | -48.92% | ||
| 1997 | +13.70% | ||
| 1996 | +78.92% |
- Stock Market
- Equities
- AGLTY Stock
- Quotes Agility Public Warehousing Company K.S.C.P.
