AGILENT TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.7 USD | +0.07% |
|
-2.31% | +8.37% |
| May. 23 | Agilent Technologies, Inc. Announces Hans E. Bishop Stepped Down from Board of Directors | CI |
| May. 23 | Agilent Technologies, Inc. Unveils the 8850 Gas Chromatograph | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 153.67 $ | 152.87 $ | 150.55 $ | 150.66 $ |
| Volume | 997 114 | 1 231 261 | 1 005 202 | 784 333 |
| Change | -0.63% | -0.52% | -1.52% | +0.07% |
| Opening | 154.35 | 153.58 | 152.47 | 150.81 |
| High | 154.65 | 154.49 | 152.47 | 151.46 |
| Low | 152.34 | 152.64 | 150.11 | 149.56 |
Performance
| 1 day | +0.07% | ||
| 1 week | -2.31% | ||
| Current month | +9.94% | ||
| 1 month | +10.48% | ||
| 3 months | +14.11% | ||
| 6 months | +18.99% | ||
| Current year | +8.37% | ||
| 1 year | +26.09% | ||
| 3 years | +13.08% | ||
| 5 years | +120.39% | ||
| 10 years | +168.17% |
Volumes
marketsDaily volume
784 333
Estimated daily volume
784 333
Avg. Volume 20 sessions
1 399 509
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
210 850 025.94
Record volume 1
44 733 600
Record volume 2
25 977 200
Record volume 3
22 270 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 151 709 087
Net sales (USD)
6 833 000 000
Number of employees
17 700
Sales / Employee (USD)
386 045
Free-Float
99.72 %
Free-Float capitalization (USD)
44 027 346 187
Average Daily Capital Traded
0.48%
Highs and lows
1 week
149.56
154.95
1 month
136.13155.35
Current year
126.74155.35
1 year
96.80155.35
3 years
96.80179.57
5 years
61.13179.57
10 years
33.12179.57
Indicators
Moving average 5 days
152.48
Moving average 20 days
146.15
Moving average 50 days
144.00
Moving average 100 days
139.54
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
57.15
RSI 14 days
58.99
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -2.31% | +8.37% | +26.09% | 44.15B | ||
| -0.17% | -1.89% | +10.03% | +12.18% | 223B | ||
| +0.53% | -1.14% | +13.59% | +14.03% | 195B | ||
| +1.62% | +1.51% | +20.01% | +33.28% | 144B | ||
| +1.68% | +1.31% | +30.83% | +46.74% | 111B | ||
| -0.04% | +1.51% | +2.05% | +1.59% | 65.01B | ||
| +0.59% | -1.30% | +15.38% | +7.75% | 53.02B | ||
| -2.55% | -2.23% | +3.96% | -4.01% | 50.45B | ||
| +0.66% | -2.46% | +3.27% | -0.01% | 36.45B | ||
| +0.79% | -2.43% | +23.97% | -1.71% | 31.33B | ||
| +1.09% | -3.48% | +22.47% | +44.91% | 25.4B | ||
| -0.10% | -5.48% | +2.20% | +29.63% | 19.96B | ||
| -0.41% | +0.14% | +24.72% | +18.34% | 18.9B | ||
| -0.26% | -1.63% | +3.29% | -6.00% | 17.22B | ||
| +0.60% | -4.13% | -23.53% | -44.98% | 16.96B | ||
| +1.23% | +2.76% | +3.62% | -2.73% | 13.98B | ||
| Average | +0.33% | -1.28% | +10.26% | +10.94% | ||
| Weighted average by Cap. | +0.45% | -0.81% | +13.48% | +16.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6870f6c844956d20b68be6.tZrIcUw0li7mqzed5EiG_hG53Ej72lyYRdN44d84dXc.9u6SNSZH9VvWmHTWg3rjmWXvlCPOky7vAp8-gKx5QhbZrYRGOXeidKXcAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 150.7 | 165,402 | 483,598 |
| 03:59:59 pm | 150.6 | 2,163 | 318,196 |
| 03:59:59 pm | 150.6 | 100 | 316,033 |
| 03:59:59 pm | 150.6 | 600 | 315,933 |
| 03:59:59 pm | 150.6 | 120 | 315,333 |
| 03:59:59 pm | 150.6 | 120 | 315,213 |
| 03:59:59 pm | 150.5 | 197 | 315,093 |
| 03:59:59 pm | 150.5 | 181 | 314,896 |
| 03:59:59 pm | 150.5 | 100 | 314,715 |
| 03:59:59 pm | 150.5 | 1,800 | 314,615 |
Monthly variations
Annual change
| 2024 | +8.37% | ||
| 2023 | -7.10% | ||
| 2022 | -6.26% | ||
| 2021 | +34.74% | ||
| 2020 | +38.89% | ||
| 2019 | +26.46% | ||
| 2018 | +0.73% | ||
| 2017 | +46.99% | ||
| 2016 | +8.97% | ||
| 2015 | +2.13% | ||
| 2014 | -28.41% | ||
| 2013 | +39.69% | ||
| 2012 | +17.21% | ||
| 2011 | -15.69% | ||
| 2010 | +33.34% | ||
| 2009 | +98.78% | ||
| 2008 | -57.46% | ||
| 2007 | +5.42% | ||
| 2006 | +4.69% | ||
| 2005 | +38.13% | ||
| 2004 | -17.58% | ||
| 2003 | +62.81% | ||
| 2002 | -37.00% | ||
| 2001 | -47.93% | ||
| 2000 | -29.18% | ||
| 1999 | +80.85% |
- Stock Market
- Equities
- A Stock
- Quotes Agilent Technologies, Inc.
