AGENUS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.86 USD | +3.43% |
|
+3.53% | -34.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 10.7 $ | 10.78 $ | 10.5 $ | 10.86 $ |
| Volume | 399 122 | 356 062 | 405 544 | 430 354 |
| Change | -3.52% | +0.75% | -2.60% | +3.43% |
| Opening | 11.01 | 10.85 | 10.82 | 10.50 |
| High | 11.43 | 11.06 | 11.00 | 11.41 |
| Low | 10.61 | 10.59 | 10.05 | 10.30 |
Performance
| 1 day | +3.43% | ||
| 1 week | +3.53% | ||
| Current month | -10.40% | ||
| 1 month | +104.52% | ||
| 3 months | -17.11% | ||
| 6 months | -21.30% | ||
| Current year | -34.41% | ||
| 1 year | -61.21% | ||
| 3 years | -87.01% | ||
| 5 years | -81.59% | ||
| 10 years | -79.89% |
Volumes
marketsDaily volume
430 354
Estimated daily volume
430 354
Avg. Volume 20 sessions
823 722
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
8 945 620.92
Record volume 1
4 776 024
Record volume 2
3 367 371
Record volume 3
2 828 013
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
228 051 974
Net sales (USD)
156 314 000
Number of employees
389
Sales / Employee (USD)
401 835
Free-Float
98.79 %
Free-Float capitalization (USD)
225 282 902
Average Daily Capital Traded
3.92%
Highs and lows
1 week
10.05
11.43
1 month
4.9114.24
Current year
4.7818.98
1 year
4.7842.60
3 years
4.78135.80
5 years
4.78135.80
10 years
4.78203.20
Indicators
Moving average 5 days
10.79
Moving average 20 days
10.52
Moving average 50 days
10.43
Moving average 100 days
12.17
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
+12.03%
STIM
RSI 9 days
46.84
RSI 14 days
49.25
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | +3.53% | -34.41% | -61.21% | 228M | ||
| +0.17% | +13.29% | +33.63% | +5.28% | 50.93B | ||
| -1.63% | -1.24% | -0.09% | +15.91% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -8.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +10.12% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +47.91% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.67% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | -0.09% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +24.91% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +86.50% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.74% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.84% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -4.38% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +91.74% | 6.57B | ||
| +1.08% | +5.80% | +37.41% | +52.46% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.36% | 6.41B | ||
| Average | -0.22% | +2.26% | +11.55% | +13.29% | ||
| Weighted average by Cap. | -0.41% | +2.75% | +16.51% | +13.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63ecbc24ff7e04732cc3d6bcd.WFE0Kg4Y-mn1EuH63mUfK0EHylaKBk_6CjDBD189GuA.ag4Bb0FgthmzUK69tC0sTzhFrWPmcHyLa2TxQTMJKdYLHXdsQyvDC5FTlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.86 | 41,715 | 377,808 |
| 03:59:54 pm | 10.88 | 100 | 336,093 |
| 03:59:54 pm | 10.84 | 100 | 335,993 |
| 03:59:54 pm | 10.89 | 120 | 335,893 |
| 03:59:53 pm | 10.89 | 200 | 335,773 |
| 03:59:53 pm | 10.87 | 200 | 335,573 |
| 03:59:53 pm | 10.86 | 600 | 335,373 |
| 03:59:53 pm | 10.89 | 327 | 334,773 |
| 03:59:53 pm | 10.88 | 100 | 334,446 |
| 03:59:53 pm | 10.87 | 200 | 334,346 |
Monthly variations
Annual change
| 2024 | -34.41% | ||
| 2023 | -65.50% | ||
| 2022 | -25.47% | ||
| 2021 | +1.26% | ||
| 2020 | -21.87% | ||
| 2019 | +71.01% | ||
| 2018 | -26.99% | ||
| 2017 | -20.87% | ||
| 2016 | -9.25% | ||
| 2015 | +14.36% | ||
| 2014 | +50.38% | ||
| 2013 | -35.61% | ||
| 2012 | +105.00% | ||
| 2011 | -67.00% | ||
| 2010 | +57.81% | ||
| 2009 | +33.33% | ||
| 2008 | -76.47% | ||
| 2007 | +11.48% | ||
| 2006 | -61.55% | ||
| 2005 | -52.96% | ||
| 2004 | -10.76% | ||
| 2003 | +10.74% | ||
| 2002 | -37.56% | ||
| 2001 | +48.25% | ||
| 2000 | -81.98% |
- Stock Market
- Equities
- AGEN Stock
- Quotes Agenus Inc.