AGEAS SA/NV |
Market Closed -
Other stock markets
|
After market 11:56:51 am | |||
| 43.56 EUR | -0.37% |
|
43.5 | -0.14% |
| Jun. 06 | Ondo Insurtech Lands Deal with Ageas UK for LeakBot Trial | MT |
| Jun. 05 | Ageas SA/NV agreed to acquire Onestone Investements HC SA from Santo Group. | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 43.96 € | 43.86 € | 43.8 € | 43.72 € | 43.56 € |
| Volume | 359 787 | 306 913 | 251 084 | 275 069 | 349 570 |
| Change | -4.06% | -0.23% | -0.14% | -0.18% | -0.37% |
| Opening | 44.30 | 43.96 | 43.80 | 43.40 | 43.78 |
| High | 44.30 | 44.26 | 43.84 | 43.78 | 43.84 |
| Low | 43.84 | 43.50 | 43.52 | 43.20 | 43.42 |
Performance
| 1 day | -0.41% | ||
| 1 week | -4.98% | ||
| Current month | -4.73% | ||
| 1 month | -4.68% | ||
| 3 months | +11.87% | ||
| 6 months | +7.93% | ||
| Current year | +10.76% | ||
| 1 year | +16.79% | ||
| 3 years | -10.02% | ||
| 5 years | -2.35% | ||
| 10 years | +43.74% |
Volumes
marketsDaily volume
89 556
Estimated daily volume
163 431
Avg. Volume 20 sessions
443 067
Daily volume ratio
0.37
Avg. Volume 20 sessions
19 291 137.18
Avg. Volume 20 sessions USD
20 694 953.23
Record volume 1
10 317 670
Record volume 2
7 503 056
Record volume 3
7 503 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 041 873 566
Capitalization (USD)
8 627 080 705
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
14 837
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
88.71 %
Free-Float capitalization (EUR)
7 301 117 852
Free-Float capitalization (USD)
7 832 420 198
Average Daily Capital Traded
0.24%
Highs and lows
1 week
43.20
44.30
1 month
43.2048.44
Current year
37.1548.44
1 year
35.6648.44
3 years
33.7050.36
5 years
25.1355.00
10 years
23.7255.00
Indicators
Moving average 5 days
44.23
Moving average 20 days
46.32
Moving average 50 days
44.56
Moving average 100 days
41.95
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
28.99
RSI 14 days
37.65
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -4.98% | +10.76% | +16.79% | 8.63B | ||
| +0.18% | +0.39% | +18.45% | +40.04% | 112B | ||
| -0.18% | +1.50% | +10.63% | +17.59% | 103B | ||
| -1.09% | +0.23% | +7.23% | +10.55% | 76.44B | ||
| +0.02% | -0.73% | +25.49% | +41.43% | 29.83B | ||
| -0.17% | +0.68% | +15.31% | +41.06% | 20.67B | ||
| -0.21% | +1.37% | -3.06% | +4.99% | 12B | ||
| -0.17% | -1.03% | +1.99% | +19.07% | 10.36B | ||
| -1.85% | +0.38% | +4.36% | +14.55% | 10.28B | ||
| -2.07% | +7.10% | +15.86% | +35.69% | 9.92B | ||
| -0.44% | +0.05% | +2.43% | +37.49% | 8.97B | ||
| -0.76% | -0.33% | -2.61% | +2.64% | 8.62B | ||
| -0.74% | +0.13% | +17.07% | +8.89% | 7.84B | ||
| -2.77% | -1.74% | +10.65% | +16.34% | 7.26B | ||
| -0.96% | -0.83% | +2.67% | -4.11% | 7.08B | ||
| -2.30% | -3.56% | +73.09% | +85.91% | 7.04B | ||
| Average | -0.80% | -0.23% | +13.15% | +24.31% | ||
| Weighted average by Cap. | -0.15% | +0.42% | +13.22% | +25.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4cd78eb2f65d90020c4054591d8.O1BANHptUMdg2lpP5DEHalxwzkwJrQl3vh_ye1sxrdA.UTEYW00jA_YG6z8-oXNOLz0z_z5am1on-FPEMj1l_oQWKCsDCzR9lAieLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:08 am | 43.54 | 175 | 89,556 |
| 07:39:08 am | 43.54 | 240 | 89,381 |
| 07:39:08 am | 43.54 | 317 | 89,141 |
| 07:39:08 am | 43.54 | 16 | 88,824 |
| 07:39:08 am | 43.54 | 57 | 88,808 |
| 07:39:08 am | 43.56 | 40 | 88,751 |
| 07:39:08 am | 43.56 | 243 | 88,711 |
| 07:39:08 am | 43.56 | 74 | 88,468 |
| 07:39:08 am | 43.56 | 74 | 88,394 |
| 07:39:08 am | 43.56 | 243 | 88,320 |
Monthly variations
Annual change
| 2024 | +11.22% | ||
| 2023 | -5.09% | ||
| 2022 | -9.07% | ||
| 2021 | +4.52% | ||
| 2020 | -17.27% | ||
| 2019 | +34.05% | ||
| 2018 | -3.48% | ||
| 2017 | +8.26% | ||
| 2016 | -12.13% | ||
| 2015 | +45.06% | ||
| 2014 | -4.67% | ||
| 2013 | +39.32% | ||
| 2012 | +85.13% | ||
| 2011 | -29.82% | ||
| 2010 | -34.81% | ||
| 2009 | +182.35% | ||
| 2008 | -94.84% | ||
| 2007 | -44.28% | ||
| 2006 | +19.93% | ||
| 2005 | +32.43% | ||
| 2004 | +27.67% | ||
| 2003 | -5.12% | ||
| 2002 | -42.37% | ||
| 2001 | +7.96% |
- Stock Market
- Equities
- AGS Stock
- Quotes ageas SA/NV
