AGCO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110 USD | +0.45% |
|
-5.20% | -9.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 117.28 $ | 118.04 $ | 112.03 $ | 110.02 $ |
| Volume | 877 866 | 616 927 | 1 177 239 | 873 696 |
| Change | +0.89% | +0.65% | -5.09% | -1.79% |
| Opening | 117.17 | 117.97 | 114.83 | 110.00 |
| High | 119.71 | 119.23 | 115.37 | 111.53 |
| Low | 116.97 | 117.48 | 112.01 | 109.84 |
Performance
| 1 day | +0.45% | ||
| 1 week | -5.20% | ||
| Current month | -3.65% | ||
| 1 month | -5.75% | ||
| 3 months | +0.64% | ||
| 6 months | -6.68% | ||
| Current year | -9.38% | ||
| 1 year | -5.31% | ||
| 3 years | -22.70% | ||
| 5 years | +63.21% | ||
| 10 years | +103.44% |
Volumes
marketsDaily volume
873 696
Estimated daily volume
873 696
Avg. Volume 20 sessions
913 982
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
100 556 299.64
Record volume 1
13 019 500
Record volume 2
9 923 200
Record volume 3
8 910 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 209 637 500
Net sales (USD)
14 412 400 000
Number of employees
27 900
Sales / Employee (USD)
516 573
Free-Float
83.12 %
Free-Float capitalization (USD)
6 823 475 056
Average Daily Capital Traded
1.22%
Highs and lows
1 week
109.84
119.71
1 month
107.65121.49
Current year
105.77130.26
1 year
105.77140.46
3 years
88.55150.28
5 years
35.33158.62
10 years
35.33158.62
Indicators
Moving average 5 days
114.72
Moving average 20 days
115.94
Moving average 50 days
117.52
Moving average 100 days
117.08
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+6.42%
STIM
RSI 9 days
38.10
RSI 14 days
41.25
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -5.20% | -9.38% | -5.31% | 8.21B | ||
| +0.07% | -2.91% | +8.55% | +48.02% | 55.56B | ||
| +0.82% | -5.23% | +15.58% | +35.40% | 34.35B | ||
| -0.34% | -2.05% | +28.96% | +80.41% | 29.62B | ||
| -0.61% | -0.80% | +24.59% | +36.35% | 27.97B | ||
| +0.97% | +1.37% | +14.70% | +30.73% | 24.37B | ||
| +1.02% | -0.14% | +7.67% | +6.30% | 23.79B | ||
| -1.23% | -4.68% | +11.33% | +18.15% | 17.86B | ||
| -0.69% | -0.69% | -6.08% | -18.34% | 14.4B | ||
| +0.20% | -0.60% | +26.28% | +10.20% | 13.01B | ||
| -0.87% | +0.22% | +23.77% | +7.94% | 10.21B | ||
| +0.38% | -3.84% | +7.89% | +54.30% | 7.65B | ||
| -0.88% | +5.70% | +48.48% | -33.24% | 7.56B | ||
| +1.32% | +5.64% | +16.00% | +36.13% | 7.33B | ||
| +0.08% | -1.80% | +29.22% | +52.54% | 6.57B | ||
| -1.27% | -2.11% | +16.47% | +28.80% | 6.42B | ||
| Average | -0.04% | -1.12% | +16.50% | +24.27% | ||
| Weighted average by Cap. | +0.06% | -1.74% | +15.47% | +31.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a45f05a89fcecf30c.UUyDUWTRZsQ3Rz3A66nB-AfLtxSwogTEyjXYn7oms44.JT35KVCIIoECBE2lpub0gT6g8EfYyjWojmqK5s9P5v05DftgPbAkqQ8WBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 110 | 106,090 | 606,193 |
| 03:59:59 pm | 110 | 800 | 500,103 |
| 03:59:59 pm | 110 | 848 | 499,303 |
| 03:59:58 pm | 110 | 131 | 498,455 |
| 03:59:57 pm | 110 | 100 | 498,324 |
| 03:59:57 pm | 110 | 100 | 498,224 |
| 03:59:56 pm | 110 | 139 | 498,124 |
| 03:59:55 pm | 110 | 108 | 497,985 |
| 03:59:55 pm | 110 | 192 | 497,877 |
| 03:59:55 pm | 110 | 186 | 497,685 |
Monthly variations
Annual change
| 2024 | -9.38% | ||
| 2023 | -12.46% | ||
| 2022 | +19.54% | ||
| 2021 | +12.54% | ||
| 2020 | +33.45% | ||
| 2019 | +38.76% | ||
| 2018 | -22.06% | ||
| 2017 | +23.45% | ||
| 2016 | +27.47% | ||
| 2015 | +0.42% | ||
| 2014 | -23.64% | ||
| 2013 | +20.50% | ||
| 2012 | +14.31% | ||
| 2011 | -15.18% | ||
| 2010 | +56.65% | ||
| 2009 | +37.09% | ||
| 2008 | -65.30% | ||
| 2007 | +119.72% | ||
| 2006 | +86.72% | ||
| 2005 | -24.30% | ||
| 2004 | +8.69% | ||
| 2003 | -8.87% | ||
| 2002 | +40.05% | ||
| 2001 | +30.14% | ||
| 2000 | -9.77% | ||
| 1999 | +70.63% | ||
| 1998 | -73.08% | ||
| 1997 | +2.18% | ||
| 1996 | +12.25% | ||
| 1995 | +67.90% | ||
| 1994 | +16.83% |
- Stock Market
- Equities
- AGCO Stock
- Quotes AGCO Corporation
