AGC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,383 JPY | +0.22% |
|
-1.48% | +2.81% |
| Jun. 04 | Transcript : AGC Inc. - Analyst/Investor Day | |
| Jun. 03 | Transcript : AGC Inc. - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 5401 ¥ | 5380 ¥ | 5375 ¥ | 5371 ¥ | 5,383 ¥ |
| Volume | 1 005 200 | 690 600 | 834 800 | 752 800 | 937 700 |
| Change | -1.15% | -0.39% | -0.09% | -0.07% | +0.22% |
| Opening | 5,441.00 | 5,390.00 | 5,360.00 | 5,366.00 | 5,397 |
| High | 5,441.00 | 5,401.00 | 5,379.00 | 5,411.00 | 5,419 |
| Low | 5,368.00 | 5,358.00 | 5,341.00 | 5,358.00 | 5,372 |
Performance
| 1 day | +0.22% | ||
| 1 week | -1.48% | ||
| Current month | -1.90% | ||
| 1 month | -5.18% | ||
| 3 months | +1.93% | ||
| 6 months | +1.91% | ||
| Current year | +2.81% | ||
| 1 year | +2.32% | ||
| 3 years | +11.45% | ||
| 5 years | +43.93% | ||
| 10 years | +86.91% |
Volumes
marketsDaily volume
937 700
Estimated daily volume
937 700
Avg. Volume 20 sessions
800 627
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
4 309 775 141.00
Avg. Volume 20 sessions USD
27 423 099.22
Record volume 1
6 515 300
Record volume 2
5 171 400
Record volume 3
4 779 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 141 249 843 784
Capitalization (USD)
7 261 772 756
Net sales (JPY)
2 019 254 000 000
Net sales (USD)
12 848 513 202
Number of employees
56 724
Sales / Employee (JPY)
35 597 877
Sales / Employee (USD)
226 509
Free-Float
87.89 %
Free-Float capitalization (JPY)
1 027 788 194 594
Free-Float capitalization (USD)
6 539 816 282
Average Daily Capital Traded
0.38%
Highs and lows
1 week
5 341.00
5 441.00
1 month
5 327.005 710.00
Current year
5 210.005 928.00
1 year
4 721.005 928.00
3 years
4 105.006 040.00
5 years
2 255.006 040.00
10 years
2 255.006 040.00
Indicators
Moving average 5 days
5 398.20
Moving average 20 days
5 482.30
Moving average 50 days
5 588.10
Moving average 100 days
5 505.02
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
35.05
RSI 14 days
39.73
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -1.48% | +2.81% | +2.32% | 7.26B | ||
| -1.14% | -5.00% | +14.52% | +38.90% | 41.6B | ||
| +0.24% | +1.84% | +6.79% | +19.92% | 32.65B | ||
| +0.03% | +0.90% | +30.90% | +75.78% | 19.42B | ||
| +0.46% | -3.40% | -11.97% | +20.37% | 17.94B | ||
| +1.68% | -2.27% | +0.24% | +24.43% | 14.81B | ||
| +1.71% | -3.41% | -1.56% | +40.98% | 8.86B | ||
| +0.35% | -3.99% | -13.03% | +0.70% | 8.28B | ||
| -1.02% | -0.37% | +37.37% | +31.46% | 7.48B | ||
| -0.52% | -2.14% | -19.10% | +23.89% | 6.75B | ||
| +1.37% | -3.06% | +17.73% | +72.40% | 6.57B | ||
| -0.49% | -4.22% | -6.84% | -32.31% | 5.42B | ||
| -0.40% | -1.70% | +2.48% | +17.46% | 5.21B | ||
| -5.86% | -7.36% | -0.91% | -28.97% | 4.99B | ||
| +1.07% | -1.12% | +16.47% | +72.07% | 5.01B | ||
| -0.65% | -4.80% | +2.50% | -13.16% | 4.14B | ||
| Average | -0.17% | -2.42% | +4.90% | +22.89% | ||
| Weighted average by Cap. | -0.06% | -2.27% | +7.35% | +29.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97f019.ZeigoOZf7FK_-rNo-uh2Xsw0o92Qek8MB03HXosjLkI.LYaYzrxpuBrojsAar5AxOv1Gkqn0Mnp2MyuyKrwXfRgE2pLLgRKrAtWe4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,383 | 188,400 | 937,700 |
| 01:59:59 am | 5,379 | 200 | 749,300 |
| 01:59:58 am | 5,380 | 100 | 749,100 |
| 01:59:58 am | 5,381 | 200 | 749,000 |
| 01:59:58 am | 5,382 | 500 | 748,800 |
| 01:59:58 am | 5,383 | 200 | 748,300 |
| 01:59:58 am | 5,384 | 200 | 748,100 |
| 01:59:56 am | 5,388 | 200 | 747,900 |
| 01:59:56 am | 5,387 | 200 | 747,700 |
| 01:59:52 am | 5,382 | 100 | 747,500 |
Monthly variations
Annual change
| 2024 | +2.58% | ||
| 2023 | +19.14% | ||
| 2022 | -19.95% | ||
| 2021 | +52.50% | ||
| 2020 | -8.40% | ||
| 2019 | +14.58% | ||
| 2018 | -29.71% | ||
| 2017 | +22.61% | ||
| 2016 | +14.37% | ||
| 2015 | +18.17% | ||
| 2014 | -9.94% | ||
| 2013 | +4.47% | ||
| 2012 | -3.10% | ||
| 2011 | -31.93% | ||
| 2010 | +8.09% | ||
| 2009 | +74.21% | ||
| 2008 | -66.38% | ||
| 2007 | +4.83% | ||
| 2006 | -6.11% | ||
| 2005 | +34.78% | ||
| 2004 | +28.41% | ||
| 2003 | +21.05% | ||
| 2002 | -6.19% | ||
| 2001 | -17.82% | ||
| 2000 | +19.22% | ||
| 1999 | +12.84% | ||
| 1998 | +13.06% | ||
| 1997 | -43.12% | ||
| 1996 | -5.22% | ||
| 1995 | -6.50% | ||
| 1994 | +16.04% | ||
| 1993 | +8.05% | ||
| 1992 | -18.25% |
- Stock Market
- Equities
- 5201 Stock
- Quotes AGC Inc.
