AGBA GROUP HOLDING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.17 USD | +2.84% |
|
-11.79% | +346.96% |
| May. 02 | AGBA Group Holding Limited announced that it has received $5.128963 million in funding | CI |
| Apr. 25 | Top Premarket Decliners | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2.45 $ | 2.32 $ | 2.11 $ | 2.17 $ | 2.65 $ |
| Volume | 703 188 | 1 434 608 | 921 309 | 1 589 739 | 2 161 799 |
| Change | -0.41% | -5.31% | -9.05% | +2.84% | +22.12% |
| Opening | 2.48 | 2.48 | 2.27 | 2.14 | 2.25 |
| High | 2.49 | 2.66 | 2.35 | 2.43 | 2.69 |
| Low | 2.25 | 2.27 | 2.11 | 1.90 | 2.20 |
Performance
| 1 day | +2.84% | ||
| 1 week | -11.79% | ||
| Current month | -23.32% | ||
| 1 month | +1.40% | ||
| 3 months | +376.92% | ||
| 6 months | +353.03% | ||
| Current year | +346.96% | ||
| 1 year | +44.67% | ||
| 3 years | -79.59% |
Volumes
marketsDaily volume
1 582 877
Avg. Volume 20 sessions
2 855 049
Avg. Volume 20 sessions USD
6 195 456.33
Record volume 1
211 848 852
Record volume 2
128 778 055
Record volume 3
122 877 076
Capital turnover ratio
0.03
Float rotation
0.16
Basic data
Capitalization (USD)
216 612 476
Net sales (USD)
54 189 187
Number of employees
176
Sales / Employee (USD)
307 893
Free-Float
22.16 %
Free-Float capitalization (USD)
48 001 175
Average Daily Capital Traded
2.86%
Highs and lows
1 week
1.90
2.69
1 month
1.904.29
Current year
0.324.29
1 year
0.324.29
3 years
0.3211.81
5 years
0.3211.81
10 years
0.3211.81
Indicators
Moving average 5 days
2.30
Moving average 20 days
2.97
Moving average 50 days
1.62
Moving average 100 days
1.01
Price spread / (MMA5)
+5.99%
Price spread / (MMA20)
+36.87%
Price spread / (MMA50)
-25.35%
Price spread / (MMA100)
-53.46%
STIM
RSI 9 days
37.25
RSI 14 days
45.52
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | -11.79% | +346.96% | +44.67% | 217M | ||
| +1.94% | -0.73% | +29.50% | +42.84% | 43.27B | ||
| +0.28% | -2.20% | +4.46% | -18.61% | 40.99B | ||
| +6.60% | +2.09% | +60.99% | +132.54% | 18.02B | ||
| +1.14% | -7.18% | +36.63% | +94.40% | 10.29B | ||
| +1.18% | -11.23% | -38.89% | +113.28% | 9.28B | ||
| -1.84% | -5.26% | -27.04% | -28.28% | 8.5B | ||
| +0.80% | -6.27% | +60.53% | +110.87% | 6.87B | ||
| 0.00% | -2.32% | -20.74% | +16.56% | 4.41B | ||
| -0.14% | -5.55% | +15.75% | +50.21% | 3.73B | ||
| +2.95% | -0.89% | -25.53% | -68.97% | 3.48B | ||
| -3.45% | -6.68% | -34.79% | -42.38% | 3.17B | ||
| +3.66% | -4.44% | -22.92% | +13.50% | 2.79B | ||
| -2.80% | -5.02% | -30.34% | -11.49% | 2.37B | ||
| +1.87% | +1.49% | +6.72% | +96.40% | 2.37B | ||
| -0.59% | -5.45% | -22.18% | -9.92% | 2.13B | ||
| Average | +0.89% | -4.56% | +21.19% | +33.48% | ||
| Weighted average by Cap. | +1.41% | -2.77% | +15.05% | +37.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +445.83% | ||
| 2023 | -68.47% | ||
| 2022 | -86.03% | ||
| 2021 | +4.55% | ||
| 2020 | +4.36% | ||
| 2019 | +2.02% |
- Stock Market
- Equities
- AGBA Stock
- Quotes AGBA Group Holding Limited
