AFYA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.91 USD | -1.28% |
|
-8.64% | -22.89% |
| May. 10 | Afya Q1 Adjusted Net Income, Revenue Advance; 2024 Outlook Reiterated | MT |
| May. 10 | Earnings Flash (AFYA) AFYA LIMITED Posts Q1 Adjusted EPS BRL2.74 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 18.33 $ | 17.71 $ | 17.15 $ | 16.92 $ |
| Volume | 109 436 | 118 857 | 97 945 | 57 904 |
| Change | -0.97% | -3.38% | -3.16% | -1.34% |
| Opening | 18.58 | 18.30 | 17.49 | 17.06 |
| High | 18.82 | 18.52 | 17.64 | 17.55 |
| Low | 18.24 | 17.58 | 17.13 | 16.81 |
Performance
| 1 day | -1.28% | ||
| 1 week | -8.64% | ||
| Current month | -1.86% | ||
| 1 month | -1.86% | ||
| 3 months | -17.83% | ||
| 6 months | -17.35% | ||
| Current year | -22.89% | ||
| 1 year | +40.10% | ||
| 3 years | -27.77% |
Volumes
marketsDaily volume
57 904
Estimated daily volume
57 904
Avg. Volume 20 sessions
138 574
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
2 343 286.34
Record volume 1
7 748 221
Record volume 2
2 398 765
Record volume 3
1 769 652
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 489 920 802
Net sales (BRL)
2 875 913 000
Net sales (USD)
552 698 712
Free-Float
18.21 %
Free-Float capitalization (USD)
283 017 168
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16.81
18.52
1 month
16.8120.06
Current year
15.8522.48
1 year
11.4222.48
3 years
8.7328.23
5 years
8.7334.87
10 years
8.7334.87
Indicators
Moving average 5 days
17.72
Moving average 20 days
18.40
Moving average 50 days
18.17
Moving average 100 days
19.33
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+8.78%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+14.33%
STIM
RSI 9 days
29.92
RSI 14 days
37.06
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -8.64% | -22.89% | +40.10% | 1.49B | ||
| -1.79% | -2.27% | -20.37% | -26.90% | 3B | ||
| -2.49% | -6.75% | -42.40% | -53.00% | 2B | ||
| +3.79% | +1.02% | +34.35% | +42.29% | 1.82B | ||
| -1.29% | +7.14% | +28.19% | +146.92% | 864M | ||
| -2.54% | -5.11% | +26.64% | +34.68% | 796M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -2.98% | -7.53% | -3.51% | - | 688M | ||
| -3.41% | -6.00% | -17.13% | -12.11% | 668M | ||
| 0.00% | -3.36% | -14.18% | -28.57% | 641M | ||
| -2.54% | +5.79% | +17.23% | +43.39% | 648M | ||
| -2.98% | -7.35% | +20.23% | +38.19% | 536M | ||
| -2.00% | -6.33% | -35.28% | -36.25% | 513M | ||
| +3.21% | +3.98% | +9.28% | -20.75% | 501M | ||
| +0.33% | -1.24% | -15.71% | +0.66% | 487M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +3.20% | -2.40% | -0.97% | +12.05% | ||
| Weighted average by Cap. | +2.27% | -2.97% | -5.34% | +6.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e570d66be0279cf69718c5ff5a45e99.Pukp4oh2nmdp_FojlT-GDfrmQEXW1z3XOqDiQCOReCI.TatqmrAwzx0nnRhU00fzOryDGje5tGTlauKnAWviGWdh31m92RXBCyW4PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 pm | 16.91 | 100 | 29,318 |
| 03:59:48 pm | 16.91 | 100 | 29,218 |
| 03:59:36 pm | 16.9 | 100 | 29,118 |
| 03:59:36 pm | 16.9 | 100 | 29,018 |
| 03:59:33 pm | 16.91 | 191 | 28,918 |
| 03:59:33 pm | 16.9 | 127 | 28,727 |
| 03:59:30 pm | 16.9 | 127 | 28,600 |
| 03:59:16 pm | 16.9 | 100 | 28,473 |
| 03:58:59 pm | 16.91 | 100 | 28,373 |
| 03:58:04 pm | 16.89 | 100 | 28,273 |
Monthly variations
Annual change
| 2024 | -22.85% | ||
| 2023 | +40.40% | ||
| 2022 | -0.57% | ||
| 2021 | -37.91% | ||
| 2020 | -6.71% | ||
| 2019 | +12.58% |
- Stock Market
- Equities
- AFYA Stock
- Quotes Afya Limited
