Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
21.59
USD
|
-0.83%
|
|
+3.25%
|
+12.16%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
21.13 $
|
21.07 $
|
21.77 $
|
21.59 $
|
Volume |
6 978 490 |
5 329 199 |
7 467 276 |
11 403 108 |
Change |
+1.05%
|
-0.28%
|
+3.32%
|
-0.83%
|
Opening |
21.03 |
20.80 |
21.17 |
21.91 |
High |
21.52 |
21.16 |
21.83 |
22.21 |
Low |
20.99 |
20.70 |
21.08 |
21.33 |
Estimated daily volume
11 403 108
Avg. Volume 20 sessions
8 207 396
Avg. Volume 20 sessions USD
177 197 679.64
Record volume 1
53 049 200
Record volume 2
46 067 620
Record volume 3
37 696 950
Capital turnover ratio
0.01
Capitalization (USD)
15 343 292 908
Net sales (USD)
12 668 000 000
Number of employees
9 600
Sales / Employee (USD)
1 319 583
Free-Float capitalization (USD)
15 269 065 171
Average Daily Capital Traded
1.15%
Moving average 5 days
21.29
Moving average 20 days
20.36
Moving average 50 days
18.45
Moving average 100 days
17.52
Price spread / (MMA5) -1.37% Price spread / (MMA20) -5.70% Price spread / (MMA50) -14.56% Price spread / (MMA100) -18.83% 35d931d24962e4c130a3f0.1Qla82j-5XZGfQonrQ53FRzBj8b2Tu7SaXGbwnPmeeE.4X4UnSuMtyEPKGFJn0sFZ3nsypnHHIqIGiDypgbXH62vYza3IYSzHRwIXw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
21.59
|
3,153,039 |
9,473,226 |
03:59:59 pm |
21.6
|
200 |
6,320,187 |
03:59:58 pm |
21.61
|
1,158 |
6,319,987 |
03:59:58 pm |
21.6
|
174 |
6,318,829 |
03:59:57 pm |
21.6
|
144 |
6,318,655 |
03:59:57 pm |
21.6
|
108 |
6,318,511 |
03:59:57 pm |
21.61
|
247 |
6,318,403 |
03:59:57 pm |
21.61
|
195 |
6,318,156 |
03:59:57 pm |
21.6
|
150 |
6,317,961 |
03:59:57 pm |
21.6
|
150 |
6,317,811 |
More charts
|