AÉROPORTS DE PARIS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.3 EUR | -1.82% |
|
-2.05% | +6.06% |
| May. 22 | Augustin de Romanet appointed interim CEO | CF |
| May. 22 | Aeroports de Paris Names Interim Chairman/CEO | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 127.5 € | 127.6 € | 126.6 € | 124.3 € |
| Volume | 91 280 | 86 705 | 51 328 | 58 200 |
| Change | -0.23% | +0.08% | -0.78% | -1.82% |
| Opening | 127.50 | 127.20 | 127.40 | 126.00 |
| High | 127.80 | 128.30 | 127.70 | 126.00 |
| Low | 125.20 | 127.10 | 126.50 | 123.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | -2.05% | ||
| Current month | +4.02% | ||
| 1 month | +4.72% | ||
| 3 months | -5.48% | ||
| 6 months | +8.18% | ||
| Current year | +6.06% | ||
| 1 year | -11.28% | ||
| 3 years | +13.21% | ||
| 5 years | -19.91% | ||
| 10 years | +36.59% |
Volumes
marketsDaily volume
58 200
Estimated daily volume
58 200
Avg. Volume 20 sessions
66 680
Daily volume ratio
0.87
Avg. Volume 20 sessions
8 288 324.00
Avg. Volume 20 sessions USD
8 988 687.38
Record volume 1
2 803 731
Record volume 2
1 432 098
Record volume 3
1 310 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 278 481 741
Capitalization (USD)
13 316 013 448
Net sales (EUR)
5 495 000 000
Net sales (USD)
5 959 327 500
Number of employees
28 174
Sales / Employee (EUR)
195 038
Sales / Employee (USD)
211 519
Free-Float
31.56 %
Free-Float capitalization (EUR)
3 884 894 168
Free-Float capitalization (USD)
4 213 167 725
Average Daily Capital Traded
0.07%
Highs and lows
1 week
123.00
128.70
1 month
116.40129.00
Current year
113.40132.70
1 year
100.00144.80
3 years
96.04150.20
5 years
70.70181.50
10 years
70.70202.60
Indicators
Moving average 5 days
126.76
Moving average 20 days
124.04
Moving average 50 days
123.67
Moving average 100 days
122.95
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
59.02
RSI 14 days
58.64
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -2.05% | +6.06% | -11.28% | 13.32B | ||
| -1.33% | -0.78% | +8.10% | +21.13% | 28.88B | ||
| -0.17% | -1.81% | +9.00% | -24.44% | 12.28B | ||
| -4.03% | -5.22% | +12.02% | +10.73% | 10.42B | ||
| -1.24% | +0.18% | +8.75% | +3.04% | 9.87B | ||
| -0.13% | +1.31% | -12.27% | -12.37% | 7B | ||
| -0.47% | -1.56% | +7.69% | +11.50% | 6.35B | ||
| -0.29% | +1.05% | +7.95% | +93.65% | 6.32B | ||
| +0.40% | -1.18% | +36.41% | +37.91% | 3.56B | ||
| +2.52% | -2.61% | +11.46% | +66.36% | 2.88B | ||
| +0.79% | -0.39% | -7.27% | -9.57% | 2.82B | ||
| -1.02% | +1.86% | +124.65% | +260.72% | 2.72B | ||
| -1.12% | +4.97% | +46.06% | +82.07% | 2.65B | ||
| +0.43% | -0.43% | -2.11% | -5.31% | 1.93B | ||
| +1.00% | +5.64% | +155.00% | +404.30% | 1.68B | ||
| +0.91% | -4.74% | +1.84% | -1.78% | 1.28B | ||
| Average | -0.35% | -0.20% | +25.83% | +57.92% | ||
| Weighted average by Cap. | -1.02% | -1.05% | +13.27% | +24.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4846616f2e51f653a4ca41546.eTWTztZUiou2XS63XiHowBwL6ddrJSvGWt0w55KdwTo.Pl_wjLA2vO_ZBB7dOBGbhnpGpqQqEFyeNLVW0ufUjUIyGMuk-zKyptEIew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 124.3 | 192 | 58,200 |
| 11:35:10 am | 124.3 | 398 | 58,008 |
| 11:35:10 am | 124.3 | 144 | 57,610 |
| 11:35:10 am | 124.3 | 184 | 57,466 |
| 11:35:10 am | 124.3 | 71 | 57,282 |
| 11:35:10 am | 124.3 | 89 | 57,211 |
| 11:35:10 am | 124.3 | 554 | 57,122 |
| 11:35:10 am | 124.3 | 540 | 56,568 |
| 11:35:10 am | 124.3 | 90 | 56,028 |
| 11:35:10 am | 124.3 | 271 | 55,938 |
Monthly variations
Annual change
| 2024 | +6.06% | ||
| 2023 | -6.39% | ||
| 2022 | +10.50% | ||
| 2021 | +6.79% | ||
| 2020 | -39.75% | ||
| 2019 | +6.40% | ||
| 2018 | +4.42% | ||
| 2017 | +55.70% | ||
| 2016 | -5.04% | ||
| 2015 | +6.93% | ||
| 2014 | +21.52% | ||
| 2013 | +41.34% | ||
| 2012 | +10.13% | ||
| 2011 | -10.28% | ||
| 2010 | +4.86% | ||
| 2009 | +16.41% | ||
| 2008 | -30.87% | ||
| 2007 | +18.64% | ||
| 2006 | +29.67% |
- Stock Market
- Equities
- ADP Stock
- Quotes Aéroports de Paris
