AEON REIT INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133,500 JPY | -0.30% |
|
-1.98% | -5.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 135000 ¥ | 134100 ¥ | 133900 ¥ | 133500 ¥ |
| Volume | 3 296 | 3 927 | 4 323 | 4 138 |
| Change | -0.07% | -0.67% | -0.15% | -0.30% |
| Opening | 135,200.00 | 134,800.00 | 134,100.00 | 133,200.00 |
| High | 135,900.00 | 135,000.00 | 134,300.00 | 133,900.00 |
| Low | 134,900.00 | 134,100.00 | 133,300.00 | 132,800.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.98% | ||
| Current month | -3.33% | ||
| 1 month | -2.84% | ||
| 3 months | +1.83% | ||
| 6 months | -6.25% | ||
| Current year | -5.59% | ||
| 1 year | -14.37% | ||
| 3 years | -10.58% | ||
| 5 years | -1.77% | ||
| 10 years | +5.45% |
Volumes
marketsDaily volume
4 138
Estimated daily volume
4 138
Avg. Volume 20 sessions
4 194
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
559 899 000.00
Avg. Volume 20 sessions USD
3 564 876.93
Record volume 1
193 634
Record volume 2
96 821
Record volume 3
79 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 806 829 702
Capitalization (USD)
1 806 829 702
Net sales ()
42 063
Free-Float
78.26 %
Free-Float capitalization (JPY)
1 414 052 287
Free-Float capitalization (USD)
1 414 052 287
Average Daily Capital Traded
30.99%
Highs and lows
1 week
132 800.00
136 200.00
1 month
132 800.00139 900.00
Current year
130 400.00142 800.00
1 year
130 400.00160 600.00
3 years
130 400.00169 600.00
5 years
69 600.00169 600.00
10 years
69 600.00181 000.00
Indicators
Moving average 5 days
134 320.00
Moving average 20 days
136 710.00
Moving average 50 days
136 658.00
Moving average 100 days
136 854.00
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
28.16
RSI 14 days
36.01
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -1.98% | -5.59% | -14.37% | 1.81B | ||
| +2.23% | -0.61% | +3.67% | +44.75% | 48.2B | ||
| -0.54% | -3.90% | -13.33% | +2.44% | 12.45B | ||
| +0.03% | -2.63% | -11.51% | +5.22% | 10.93B | ||
| -0.90% | -8.92% | -24.29% | -32.52% | 10.85B | ||
| +0.46% | -2.96% | -4.18% | -2.62% | 7.57B | ||
| -0.55% | -3.42% | -6.53% | +8.70% | 6.55B | ||
| +0.53% | -2.02% | -5.78% | -9.17% | 5.95B | ||
| -2.06% | -1.55% | -6.62% | -1.04% | 5.75B | ||
| +0.10% | -0.99% | -8.05% | +6.05% | 4.62B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4.01B | ||
| -0.32% | -3.59% | -13.84% | +9.67% | 3.85B | ||
| 0.00% | -0.57% | -6.23% | -12.83% | 3.84B | ||
| +0.40% | -3.73% | -3.05% | +60.69% | 3.23B | ||
| +1.33% | -1.33% | -1.26% | +38.23% | 2.99B | ||
| +0.21% | -0.91% | +4.26% | +21.97% | 2.98B | ||
| Average | -0.16% | -2.44% | -6.39% | +7.87% | ||
| Weighted average by Cap. | -0.49% | -2.30% | -4.80% | +16.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccb5e8.BTabg47mINmcb7bARLniB370p92wZjKJz6Am-9pA5K0.M0PM5fuycqv4Os74DtfWcS3G7pTUMB_iospjyps4oJVCZNf2_MsTkeQqhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 133,500 | 1,402 | 4,138 |
| 01:59:43 am | 133,400 | 3 | 2,736 |
| 01:59:42 am | 133,400 | 3 | 2,733 |
| 01:59:42 am | 133,400 | 2 | 2,730 |
| 01:59:41 am | 133,400 | 1 | 2,728 |
| 01:59:32 am | 133,500 | 1 | 2,727 |
| 01:59:31 am | 133,500 | 4 | 2,726 |
| 01:59:31 am | 133,500 | 20 | 2,722 |
| 01:59:30 am | 133,400 | 1 | 2,702 |
| 01:59:28 am | 133,400 | 1 | 2,701 |
Monthly variations
Annual change
| 2024 | -5.59% | ||
| 2023 | -8.48% | ||
| 2022 | -4.10% | ||
| 2021 | +22.05% | ||
| 2020 | -11.23% | ||
| 2019 | +17.64% | ||
| 2018 | +6.67% | ||
| 2017 | -7.35% | ||
| 2016 | -10.37% | ||
| 2015 | -16.26% | ||
| 2014 | +31.89% | ||
| 2013 | +13.73% |
- Stock Market
- Equities
- 3292 Stock
- Quotes AEON REIT Investment Corporation
