AEON METALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 AUD | +14.29% |
|
0.00% | -27.27% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-29 | 2024-05-30 | 2024-06-03 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.008 $ | 0.008 $ | 0.008 $ | 0.007 $ | 0.008 $ |
| Volume | 1 054 984 | 20 000 | 523 984 | 60 156 | 87 560 |
| Change | -11.11% | 0.00% | 0.00% | -12.50% | +14.29% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0075 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0075 |
Performance
| 1 day | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | +33.33% | ||
| 6 months | -20.00% | ||
| Current year | -27.27% | ||
| 1 year | -55.56% | ||
| 3 years | -91.58% | ||
| 5 years | -96.52% | ||
| 10 years | -93.60% |
Volumes
marketsDaily volume
87 560
Estimated daily volume
613 032
Avg. Volume 20 sessions
824 444
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
6 595.55
Avg. Volume 20 sessions USD
4 397.39
Record volume 1
18 239 400
Record volume 2
18 230 320
Record volume 3
17 991 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 095 475
Capitalization (USD)
5 095 475
Net sales ()
0
Free-Float
38.4 %
Free-Float capitalization (AUD)
1 982 022
Free-Float capitalization (USD)
1 982 022
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.10
5 years
0.010.23
10 years
0.010.45
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-17.50%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
45.65
RSI 14 days
48.35
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | 0.00% | -27.27% | -55.56% | 5.1M | ||
| +1.80% | -4.06% | +33.66% | +61.24% | 87.37B | ||
| +1.51% | -2.03% | +20.39% | +35.80% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.72B | ||
| +1.61% | -9.61% | +48.19% | +33.66% | 9.88B | ||
| +0.54% | -3.14% | +12.88% | +0.80% | 9.32B | ||
| +0.56% | -2.83% | +14.91% | +6.51% | 8.38B | ||
| -2.59% | -6.32% | -1.81% | +0.41% | 7.38B | ||
| +2.16% | -3.50% | +29.43% | +74.25% | 5.94B | ||
| -0.99% | -1.64% | -44.32% | +744.63% | 5.21B | ||
| +1.08% | -4.24% | +19.37% | +2.83% | 4.97B | ||
| +1.24% | -0.52% | +13.47% | +10.19% | 3.98B | ||
| -0.91% | -3.48% | +8.32% | -0.48% | 3.68B | ||
| +0.29% | -9.47% | +54.85% | +53.83% | 3.55B | ||
| +2.81% | -22.22% | +42.42% | +33.20% | 3.55B | ||
| -0.37% | +8.52% | +33.22% | +10.35% | 3.49B | ||
| Average | +1.51% | -4.64% | +16.11% | +63.23% | ||
| Weighted average by Cap. | +1.27% | -3.48% | +22.15% | +50.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44bb54bcbebcf03.DttxpG7aExlBlkN0YdTq6G0K1BZoRjnVvIRkP6cBpXs.d7M77y2fRUYQ8S82BuSSiRhi5Uc9DF-W__UccsBExxR5niThPZgibwf_NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:24 pm | 0.008 | 27,406 | 87,560 |
Monthly variations
Annual change
| 2024 | -36.36% | ||
| 2023 | -59.26% | ||
| 2022 | -30.77% | ||
| 2021 | -62.86% | ||
| 2020 | -30.00% | ||
| 2019 | -46.43% | ||
| 2018 | -8.20% | ||
| 2017 | +52.50% | ||
| 2016 | +566.67% | ||
| 2015 | -70.00% | ||
| 2014 | -23.08% | ||
| 2013 | +62.50% | ||
| 2012 | -48.39% | ||
| 2011 | -64.77% | ||
| 2010 | +450.00% | ||
| 2009 | +60.00% | ||
| 2008 | -69.70% | ||
| 2007 | -36.54% |
- Stock Market
- Equities
- AML Stock
- Quotes Aeon Metals Limited
