AEON MALL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,891 JPY | -0.55% |
|
+0.53% | +6.57% |
| May. 08 | Kamdar Closes Retail Outlet as Tenancy Deal Expires | MT |
| Apr. 16 | Aeon Reit Management Executes a Status Assignment Agreement for the Acquisition of AEON MALL Ota | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1858 ¥ | 1878 ¥ | 1891.5 ¥ | 1901.5 ¥ | 1,891 ¥ |
| Volume | 798 200 | 480 200 | 930 800 | 756 100 | 222 600 |
| Change | -1.09% | +1.08% | +0.72% | +0.53% | -0.55% |
| Opening | 1,879.00 | 1,855.00 | 1,887.00 | 1,895.50 | 1,900 |
| High | 1,900.00 | 1,880.00 | 1,896.50 | 1,912.50 | 1,900 |
| Low | 1,852.00 | 1,849.00 | 1,877.50 | 1,892.00 | 1,882 |
Performance
| 1 day | -0.68% | ||
| 1 week | +0.53% | ||
| Current month | -0.16% | ||
| 1 month | +4.92% | ||
| 3 months | +8.91% | ||
| 6 months | +9.16% | ||
| Current year | +6.57% | ||
| 1 year | +4.83% | ||
| 3 years | +3.94% | ||
| 5 years | +21.06% | ||
| 10 years | -27.03% |
Volumes
marketsDaily volume
221 800
Estimated daily volume
475 440
Avg. Volume 20 sessions
694 600
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
1 313 488 600.00
Avg. Volume 20 sessions USD
8 394 505.64
Record volume 1
15 053 274
Record volume 2
9 768 219
Record volume 3
8 897 400
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
428 377 436 082
Capitalization (USD)
2 737 760 194
Net sales (JPY)
423 168 000 000
Net sales (USD)
2 704 466 688
Number of employees
3 854
Sales / Employee (JPY)
109 799 689
Sales / Employee (USD)
701 730
Highs and lows
1 week
1 849.00
1 912.50
1 month
1 779.001 912.50
Current year
1 700.001 912.50
1 year
1 673.501 912.50
3 years
1 506.001 912.50
5 years
1 124.002 059.00
10 years
1 124.002 699.00
Indicators
Moving average 5 days
1 873.60
Moving average 20 days
1 836.73
Moving average 50 days
1 799.01
Moving average 100 days
1 798.54
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
70.60
RSI 14 days
66.76
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +0.53% | +6.57% | +4.83% | 2.74B | ||
| -1.10% | -0.79% | +5.18% | +15.20% | 10.85B | ||
| +1.62% | +9.43% | +50.21% | +122.56% | 6.68B | ||
| -1.24% | -1.37% | +20.52% | +40.95% | 3.24B | ||
| +1.43% | -2.21% | +2.41% | +1.43% | 2.66B | ||
| +0.84% | -0.35% | -19.46% | -12.40% | 2.52B | ||
| +0.35% | -4.70% | -13.94% | -26.99% | 2.45B | ||
| +2.49% | -0.48% | -11.12% | +9.25% | 2.4B | ||
| -0.45% | -1.33% | +19.03% | +31.36% | 2.15B | ||
| +2.53% | 0.00% | -4.29% | -17.71% | 1.94B | ||
| +0.48% | +2.18% | +17.94% | +62.17% | 1.74B | ||
| -0.73% | -1.96% | +4.40% | +29.69% | 1.47B | ||
| -2.08% | -2.37% | +5.94% | +1.54% | 1.39B | ||
| -2.43% | -5.34% | -6.49% | -20.65% | 1.38B | ||
| +2.00% | +0.88% | -12.05% | -22.82% | 1.24B | ||
| -0.34% | -1.03% | -3.67% | +8.65% | 1.15B | ||
| Average | +0.12% | -0.65% | +3.82% | +14.19% | ||
| Weighted average by Cap. | -0.01% | -0.46% | +9.20% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a77dd0eb46374ecd0bed284cea6708c.X_xJqSq5mUbcQ_a3UXkw_gWi0p6M7S8TzvA-aTqaH2g.Np9-8Xr0wAXpGYL0G0tezz3VosbYtUQgpccGL0DvVgo5jSbjZPjfHpEghQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:25 pm | 1,890 | 100 | 221,900 |
| 11:31:25 pm | 1,891 | 100 | 221,800 |
| 11:31:25 pm | 1,890 | 300 | 221,700 |
| 11:31:25 pm | 1,890 | 100 | 221,400 |
| 11:31:25 pm | 1,890 | 800 | 221,300 |
| 11:31:24 pm | 1,889 | 1,600 | 220,500 |
| 11:31:24 pm | 1,889 | 100 | 218,900 |
| 11:30:59 pm | 1,888 | 100 | 218,800 |
| 11:30:59 pm | 1,888 | 100 | 218,700 |
| 11:30:59 pm | 1,888 | 200 | 218,600 |
Monthly variations
Annual change
| 2024 | +7.31% | ||
| 2023 | +3.93% | ||
| 2022 | +3.90% | ||
| 2021 | -3.58% | ||
| 2020 | -12.18% | ||
| 2019 | +10.81% | ||
| 2018 | -20.64% | ||
| 2017 | +34.06% | ||
| 2016 | -21.11% | ||
| 2015 | -2.80% | ||
| 2014 | -27.35% | ||
| 2013 | +53.41% | ||
| 2012 | +29.50% | ||
| 2011 | -25.05% | ||
| 2010 | +21.52% | ||
| 2009 | +4.85% | ||
| 2008 | -42.00% | ||
| 2007 | -12.20% | ||
| 2006 | +16.87% | ||
| 2005 | +57.75% | ||
| 2004 | +120.91% | ||
| 2003 | +36.55% | ||
| 2002 | +5.45% |
- Stock Market
- Equities
- 8905 Stock
- Quotes AEON Mall Co., Ltd.
