AEGEAN AIRLINES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.12 EUR | -1.35% |
|
+2.26% | +15.70% |
| Apr. 17 | Aegean Airlines Invests in Airbus A321neos Ahead of Potential Network Expansion | DJ |
| Apr. 17 | Aegean Airlines orders four Airbus A321neo's with extended range capabilities | RE |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 13.3 € | 13.35 € | 13.3 € | 13.12 € |
| Volume | 147 944 | 99 195 | 237 260 | 131 683 |
| Change | +1.06% | +0.38% | -0.37% | -1.35% |
| Opening | 13.22 | 13.29 | 13.30 | 13.30 |
| High | 13.30 | 13.37 | 13.47 | 13.39 |
| Low | 13.13 | 13.17 | 13.30 | 13.05 |
Performance
| 1 day | -1.35% | ||
| 1 week | +2.26% | ||
| Current month | +4.13% | ||
| 1 month | +15.90% | ||
| 3 months | +6.67% | ||
| 6 months | +9.52% | ||
| Current year | +15.70% | ||
| 1 year | +64.00% | ||
| 3 years | +133.04% | ||
| 5 years | +66.92% | ||
| 10 years | +76.82% |
Volumes
marketsDaily volume
131 683
Estimated daily volume
131 683
Avg. Volume 20 sessions
122 839
Daily volume ratio
1.07
Avg. Volume 20 sessions
1 611 647.68
Avg. Volume 20 sessions USD
1 749 814.24
Record volume 1
9 355 502
Record volume 2
8 250 754
Record volume 3
6 875 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 198 120 463
Capitalization (USD)
1 300 835 330
Net sales (EUR)
1 693 129 050
Net sales (USD)
1 838 281 003
Number of employees
3 131
Sales / Employee (EUR)
540 763
Sales / Employee (USD)
587 123
Free-Float
35.29 %
Free-Float capitalization (EUR)
423 627 879
Free-Float capitalization (USD)
459 945 497
Average Daily Capital Traded
0.13%
Highs and lows
1 week
13.05
13.47
1 month
11.4613.47
Current year
11.0813.47
1 year
7.8013.80
3 years
4.4013.80
5 years
2.5013.80
10 years
2.5013.80
Indicators
Moving average 5 days
13.19
Moving average 20 days
12.36
Moving average 50 days
12.48
Moving average 100 days
12.17
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
78.45
RSI 14 days
69.69
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +2.26% | +15.70% | +64.00% | 1.3B | ||
| +0.85% | +2.66% | -3.03% | -1.87% | 16.62B | ||
| -0.90% | +2.24% | +7.75% | +4.26% | 9.8B | ||
| -0.66% | -4.23% | -0.08% | -27.99% | 3.68B | ||
| 0.00% | +4.81% | +77.96% | +71.65% | 1.9B | ||
| +0.21% | +4.93% | +7.03% | -9.98% | 1.67B | ||
| -1.15% | +1.69% | +10.44% | -22.59% | 1.37B | ||
| -0.30% | -2.80% | -7.70% | -36.45% | 1.17B | ||
| 0.00% | +2.61% | -8.94% | -35.56% | 1.02B | ||
| -1.23% | +1.82% | -33.71% | -44.36% | 977M | ||
| -0.70% | +8.40% | -0.52% | +98.67% | 572M | ||
| -2.44% | -3.86% | +12.14% | -14.72% | 522M | ||
| -0.45% | -3.93% | -14.06% | -27.39% | 328M | ||
| -4.11% | -5.72% | -8.50% | -10.26% | 252M | ||
| 0.00% | 0.00% | -47.44% | -59.00% | 55.34M | ||
| Average | -0.82% | +0.75% | +0.47% | -3.44% | ||
| Weighted average by Cap. | -0.11% | +2.01% | +4.01% | -0.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90b29913b.KAaQXgixXXg5HfKRCuOPIC5SE6jXudl2dnSKYuGIq7Y.S1z-LTH2GRZYT8rAOK66RF48Jefu475BGSbFUrS8xIVnd9hnS4I-VWlIsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:57 am | 13.12 | 50 | 131,683 |
| 10:19:13 am | 13.12 | 400 | 131,633 |
| 10:18:10 am | 13.12 | 10 | 131,233 |
| 10:17:19 am | 13.12 | 400 | 131,223 |
| 10:17:19 am | 13.12 | 166 | 130,823 |
| 10:17:11 am | 13.12 | 1,200 | 130,657 |
| 10:17:02 am | 13.12 | 634 | 129,457 |
| 10:17:02 am | 13.12 | 400 | 128,823 |
| 10:17:02 am | 13.12 | 366 | 128,423 |
| 10:14:18 am | 13.12 | 500 | 128,057 |
Monthly variations
Annual change
| 2024 | +15.70% | ||
| 2023 | +114.37% | ||
| 2022 | +10.09% | ||
| 2021 | -6.70% | ||
| 2020 | -38.69% | ||
| 2019 | +13.82% | ||
| 2018 | -10.55% | ||
| 2017 | +30.33% | ||
| 2016 | -7.32% | ||
| 2015 | -1.01% | ||
| 2014 | +17.95% | ||
| 2013 | +192.50% | ||
| 2012 | +53.85% | ||
| 2011 | -39.53% | ||
| 2010 | -39.78% | ||
| 2009 | +22.68% | ||
| 2008 | -57.21% | ||
| 2007 | -26.88% |
- Stock Market
- Equities
- AEGN Stock
- Quotes AEGEAN Airlines S.A.
