AECON GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.93 CAD | +0.65% |
|
+1.50% | +29.53% |
| Apr. 26 | Aecon Group Maintained at Hold at Stifel GMP Following Q! Results; Price Target Raised to C$18.25 | MT |
| Apr. 26 | Aecon Group Price Target Raised to $16 at RBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 16.78 $ | 16.77 $ | 16.82 $ | 16.93 $ |
| Volume | 241 739 | 213 524 | 114 182 | 148 758 |
| Change | +0.60% | -0.06% | +0.30% | +0.65% |
| Opening | 16.65 | 16.78 | 16.69 | 16.88 |
| High | 17.07 | 16.97 | 16.96 | 17.07 |
| Low | 16.65 | 16.63 | 16.69 | 16.84 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.50% | ||
| Current month | +0.12% | ||
| 1 month | -1.05% | ||
| 3 months | +22.42% | ||
| 6 months | +51.16% | ||
| Current year | +29.53% | ||
| 1 year | +29.63% | ||
| 3 years | -5.94% | ||
| 5 years | -4.40% | ||
| 10 years | +1.50% |
Volumes
marketsDaily volume
148 788
Estimated daily volume
148 788
Avg. Volume 20 sessions
231 567
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
3 920 429.31
Avg. Volume 20 sessions USD
2 867 009.95
Record volume 1
13 500 350
Record volume 2
6 084 842
Record volume 3
3 556 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 055 163 974
Capitalization (USD)
771 641 414
Net sales (CAD)
4 643 842 000
Net sales (USD)
3 396 041 655
Number of employees
8 684
Sales / Employee (CAD)
534 758
Sales / Employee (USD)
391 069
Free-Float
99.23 %
Free-Float capitalization (CAD)
1 047 040 538
Free-Float capitalization (USD)
765 700 745
Average Daily Capital Traded
0.37%
Highs and lows
1 week
16.63
17.07
1 month
16.5917.32
Current year
12.8417.40
1 year
8.4217.40
3 years
8.2922.28
5 years
8.2922.28
10 years
8.2922.28
Indicators
Moving average 5 days
16.80
Moving average 20 days
16.96
Moving average 50 days
16.84
Moving average 100 days
15.60
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
44.50
RSI 14 days
48.41
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.50% | +29.53% | +29.63% | 772M | ||
| -0.44% | -0.78% | +0.40% | +5.89% | 70.69B | ||
| +1.11% | +4.67% | +2.80% | +64.38% | 60B | ||
| +2.49% | +7.20% | +31.34% | +63.97% | 41.49B | ||
| -1.55% | -2.73% | +18.50% | -1.72% | 32.76B | ||
| -1.09% | -1.89% | +9.99% | +25.28% | 28.88B | ||
| -1.61% | -1.90% | +18.13% | -9.45% | 21.38B | ||
| +0.78% | +0.41% | +12.32% | +21.18% | 19.04B | ||
| +2.20% | +5.37% | +85.07% | +138.05% | 18.74B | ||
| -0.42% | -3.09% | +35.34% | +3.52% | 17.24B | ||
| -0.57% | -2.44% | +15.37% | -10.86% | 15.41B | ||
| +1.05% | +0.45% | +4.84% | +18.76% | 14.56B | ||
| 0.00% | +0.37% | +9.61% | -20.83% | 12.75B | ||
| +3.54% | +8.25% | +66.44% | +127.97% | 12.19B | ||
| -0.28% | -0.69% | -3.71% | +16.10% | 12.12B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.01B | ||
| Average | +0.37% | +0.93% | +22.78% | +31.41% | ||
| Weighted average by Cap. | +0.30% | +1.27% | +17.37% | +31.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26dc5a65e2c4cee1aedd0704914a4b3f._2TL9N0eTvhYBphiPNmYqsp5UpyieFJW6_wCwqVGOHQ.jVH8nod1JKBsU_AFfpCrm4xAAfrzEGduocROh50fa0XNE7zBh1t6jRtg6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.93 | 100 | 147,400 |
| 04:00:00 pm | 16.93 | 300 | 147,300 |
| 04:00:00 pm | 16.93 | 100 | 147,000 |
| 04:00:00 pm | 16.93 | 200 | 146,900 |
| 04:00:00 pm | 16.93 | 100 | 146,700 |
| 04:00:00 pm | 16.93 | 400 | 146,600 |
| 04:00:00 pm | 16.93 | 100 | 146,200 |
| 04:00:00 pm | 16.93 | 100 | 146,100 |
| 04:00:00 pm | 16.93 | 100 | 146,000 |
| 04:00:00 pm | 16.93 | 300 | 145,900 |
Monthly variations
Annual change
| 2024 | +29.53% | ||
| 2023 | +43.47% | ||
| 2022 | -46.03% | ||
| 2021 | +3.18% | ||
| 2020 | -6.62% | ||
| 2019 | -0.51% | ||
| 2018 | -11.69% | ||
| 2017 | +30.75% | ||
| 2016 | -0.91% | ||
| 2015 | +43.70% | ||
| 2014 | -33.44% | ||
| 2013 | +51.08% | ||
| 2012 | +1.82% | ||
| 2011 | +2.25% | ||
| 2010 | -31.80% | ||
| 2009 | +36.36% | ||
| 2008 | -52.28% | ||
| 2007 | +257.36% | ||
| 2006 | +21.24% | ||
| 2005 | -19.15% | ||
| 2004 | +44.62% | ||
| 2003 | -4.21% | ||
| 2002 | +7.95% | ||
| 2001 | +44.26% | ||
| 2000 | -6.15% | ||
| 1999 | +8.33% | ||
| 1998 | +7.14% | ||
| 1997 | -21.13% | ||
| 1996 | +31.48% | ||
| 1995 | +92.86% | ||
| 1994 | -44.00% | ||
| 1993 | -18.83% | ||
| 1992 | -75.00% | ||
| 1991 | -73.33% | ||
| 1990 | -32.39% | ||
| 1989 | +39.22% | ||
| 1988 | +15.91% |
- Stock Market
- Equities
- ARE Stock
- Quotes Aecon Group Inc.
