Stock IMPX AEA-BRIDGES IMPACT CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AEA-Bridges Impact Corp.

Equities

IMPX

KYG010461047

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-29 pm EDT 		5-day change 1st Jan Change
6.37 USD -4.35% Intraday chart for AEA-Bridges Impact Corp. +1.06% -21.16%
2022 Harley-Davidson Electric Motorcycle Division LiveWire Closes SPAC Merger With AEA-Bridges MT
2022 Livewire EV, LLC completed the acquisition of AEA-Bridges Impact Corp. from a group of shareholders in a reverse merger transaction CI

Quotes 5-day view

Delayed Quote Nyse
AEA-Bridges Impact Corp.(IMPX) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-28 2024-05-29
Last 6.57 $ 6.63 $ 6.66 $ 6.37 $
Volume 36 956 13 063 19 991 28 333
Change -0.45% +0.91% +0.45% -4.35%
Opening 6.50 6.65 6.67 6.49
High 6.64 6.70 6.69 6.50
Low 6.35 6.43 6.50 6.35

Performance

1 day+0.45%
Current month-17.57%
Current year-17.57%
3 years-32.04%

Volumes

markets
Daily volume
19 991
Estimated daily volume
19 991
Avg. Volume 20 sessions
27 201
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
181 158.66
Record volume 1
13 870 230
Record volume 2
3 893 500
Record volume 3
3 796 238
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
469 500 000
Net sales ()
0
Free-Float
5.4 %
Free-Float capitalization (USD)
103 233 594
Average Daily Capital Traded
0.04%

Highs and lows

3 years
6.50
Extreme 6.5
12.27
5 years
6.50
Extreme 6.5
12.27
10 years
6.50
Extreme 6.5
12.27

Indicators

Moving average 5 days
6.61
Moving average 20 days
6.73
Moving average 50 days
6.88
Moving average 100 days
8.46
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+27.05%
STIM
RSI 9 days
45.18
RSI 14 days
44.30

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.45%+1.06%-17.57% - 470M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+8.99%+12.99%+185.31%+283.19% 8.82B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.05%+0.09%+2.29%+4.99% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.82%-0.94%+29.19%+96.27% 845M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.28%+0.19%+2.01% - 666M
E7 GROUP Stock E7 Group
-2.52%+1.75%+4.13% - 631M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-1.97%+6.70%+10.56%+3.54% 537M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.20% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.49%-1.50%-77.25% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.19%0.00%+1.35% - 402M
Average-0.27%+0.91%+13.99%+55.48%
Weighted average by Cap.-1.39%+6.58%+103.36%+194.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e6ede945bdb1a08abdde3ece980ff2.vSm-D0uU8091XnDVTltuKw8dpF21n-ECh94MekyQIr0.0Xn3RznsxhclFjOENiMcanhC_Qf35q921YdeDxqnWO7_a-56LqeqGAVnEw
DatePriceVolumeDaily volume
04:00:02 pm 6.66 5,150 13,876
03:59:59 pm 6.66 158 8,726
03:59:59 pm 6.66 100 8,568
03:59:58 pm 6.69 121 8,468
03:59:56 pm 6.68 134 8,347
03:59:46 pm 6.655 100 8,213
03:59:46 pm 6.655 100 8,113
03:59:46 pm 6.655 100 8,013
03:59:29 pm 6.62 100 7,913
03:59:29 pm 6.675 100 7,813

Chart AEA-Bridges Impact Corp.

Chart AEA-Bridges Impact Corp.
More charts

Monthly variations

Annual change

2022-19.12%
2021-1.09%
2020+4.69%
  1. Stock Market
  2. Equities
  3. IMPX Stock
  4. Quotes AEA-Bridges Impact Corp.