ADYEN N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,241 EUR | -3.20% |
|
-0.43% | +6.39% |
| May. 15 | ADYEN : UBS keeps its Buy rating | ZD |
| May. 14 | ADYEN : Gets a Buy rating from Goldman Sachs | ZD |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1261 € | 1279.4 € | 1282.2 € | 1241.2 € |
| Volume | 53 132 | 57 575 | 83 152 | 98 738 |
| Change | +0.24% | +1.46% | +0.22% | -3.20% |
| Opening | 1,250.00 | 1,260.20 | 1,293.60 | 1,274.20 |
| High | 1,277.80 | 1,291.20 | 1,300.20 | 1,277.40 |
| Low | 1,242.00 | 1,252.00 | 1,280.40 | 1,241.20 |
Performance
| 1 day | -3.20% | ||
| 1 week | -0.43% | ||
| Current month | +9.82% | ||
| 1 month | -13.49% | ||
| 3 months | -17.68% | ||
| 6 months | +19.62% | ||
| Current year | +6.39% | ||
| 1 year | -12.22% | ||
| 3 years | -26.95% | ||
| 5 years | +81.04% |
Volumes
marketsDaily volume
98 738
Estimated daily volume
98 738
Avg. Volume 20 sessions
86 566
Daily volume ratio
1.14
Avg. Volume 20 sessions
107 445 719.20
Avg. Volume 20 sessions USD
116 765 560.88
Record volume 1
1 529 232
Record volume 2
954 082
Record volume 3
952 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
38 551 002 690
Capitalization (USD)
41 894 916 663
Net sales (EUR)
1 626 100 000
Net sales (USD)
1 767 147 914
Number of employees
4 196
Sales / Employee (EUR)
387 536
Sales / Employee (USD)
421 151
Free-Float
82.58 %
Free-Float capitalization (EUR)
31 820 310 428
Free-Float capitalization (USD)
34 580 404 155
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 235.60
1 300.20
1 month
1 090.401 438.80
Current year
1 090.401 596.00
1 year
602.801 699.20
3 years
602.802 835.00
5 years
562.802 835.00
10 years
400.002 835.00
Indicators
Moving average 5 days
1 264.36
Moving average 20 days
1 255.63
Moving average 50 days
1 393.00
Moving average 100 days
1 334.62
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+12.23%
Price spread / (MMA100)
+7.53%
STIM
RSI 9 days
55.36
RSI 14 days
47.70
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | -0.43% | +6.39% | -12.22% | 41.89B | ||
| +1.20% | +4.57% | +5.78% | +53.10% | 185B | ||
| +1.03% | +4.98% | +30.45% | +39.98% | 43.59B | ||
| +12.18% | +23.72% | +57.61% | +137.35% | 17.66B | ||
| +3.38% | +16.71% | +47.19% | +94.13% | 11.09B | ||
| +8.01% | +7.09% | -31.16% | +157.07% | 10.46B | ||
| +3.26% | -1.23% | -22.98% | -28.72% | 8.99B | ||
| -0.90% | +10.31% | +66.90% | +108.35% | 7.12B | ||
| -0.95% | -11.87% | -18.86% | +0.90% | 4.52B | ||
| +1.52% | +4.37% | +22.55% | +53.69% | 3.95B | ||
| -0.51% | +0.13% | -25.69% | -71.18% | 3.58B | ||
| -1.57% | -3.91% | -30.12% | -38.04% | 3.43B | ||
| -0.35% | +2.18% | -19.34% | +34.37% | 2.92B | ||
| +3.34% | -3.77% | -26.65% | -9.81% | 2.5B | ||
| +0.19% | +0.24% | +5.18% | +99.73% | 2.33B | ||
| +0.75% | -2.06% | -17.70% | -7.45% | 2.26B | ||
| Average | +0.76% | +3.36% | +3.10% | +38.20% | ||
| Weighted average by Cap. | +0.71% | +4.92% | +10.84% | +47.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1edc.hCiMpkPyuJCrIiy1fwA9bs_ILf1xa4rjAahA6xIBKuU.6kD_6xqH7cGGGnOFMXhpXKukQ7oLIuK7YP8O0iZuXY_MZN2WEK3h4-lvWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:46 am | 1,241 | 3 | 98,738 |
| 11:39:46 am | 1,241 | 2 | 98,735 |
| 11:39:42 am | 1,241 | 5 | 98,733 |
| 11:39:42 am | 1,241 | 5 | 98,728 |
| 11:39:42 am | 1,241 | 36 | 98,723 |
| 11:39:42 am | 1,241 | 10 | 98,687 |
| 11:35:03 am | 1,241 | 20 | 98,677 |
| 11:35:03 am | 1,241 | 1 | 98,657 |
| 11:35:03 am | 1,241 | 17 | 98,656 |
| 11:35:03 am | 1,241 | 6 | 98,639 |
Monthly variations
Annual change
| 2024 | +6.39% | ||
| 2023 | -9.45% | ||
| 2022 | -44.26% | ||
| 2021 | +21.34% | ||
| 2020 | +160.60% | ||
| 2019 | +53.88% | ||
| 2018 | +4.41% |
- Stock Market
- Equities
- ADYEN Stock
- Quotes Adyen N.V.
