ADVENTUS MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 CAD | -5.00% |
|
-10.38% | +79.25% |
| May. 31 | Adventus Mining Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 30 | Adventus Completes Full Repayment Of Credit Facility To Trafigura | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.49 $ | 0.495 $ | 0.5 $ | 0.475 $ |
| Volume | 411 801 | 480 905 | 403 700 | 159 782 |
| Change | -3.92% | +1.02% | +1.01% | -5.00% |
| Opening | 0.51 | 0.49 | 0.50 | 0.48 |
| High | 0.51 | 0.50 | 0.51 | 0.49 |
| Low | 0.49 | 0.49 | 0.50 | 0.47 |
Performance
| 1 day | -5.00% | ||
| 1 week | -10.38% | ||
| Current month | -10.38% | ||
| 1 month | +4.40% | ||
| 3 months | +79.25% | ||
| 6 months | +58.33% | ||
| Current year | +79.25% | ||
| 1 year | +46.15% | ||
| 3 years | -58.33% | ||
| 5 years | -54.33% |
Volumes
marketsDaily volume
159 782
Estimated daily volume
159 782
Avg. Volume 20 sessions
793 661
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
376 988.98
Avg. Volume 20 sessions USD
273 694.00
Record volume 1
14 535 334
Record volume 2
4 500 354
Record volume 3
3 964 627
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
155 329 583
Capitalization (USD)
155 329 583
Net sales (USD)
0
Number of employees
305
Sales / Employee (USD)
0
Free-Float
74.01 %
Free-Float capitalization (CAD)
83 490 394
Free-Float capitalization (USD)
114 916 178
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.47
0.53
1 month
0.450.58
Current year
0.220.58
1 year
0.220.58
3 years
0.221.16
5 years
0.221.60
10 years
0.221.60
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.51
Moving average 50 days
0.45
Moving average 100 days
0.36
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-24.51%
STIM
RSI 9 days
46.77
RSI 14 days
53.18
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -10.38% | +79.25% | +46.15% | 155M | ||
| +1.09% | +0.04% | -11.66% | +2.09% | 149B | ||
| -1.05% | -2.26% | -8.39% | +4.88% | 116B | ||
| -1.56% | -2.29% | -0.50% | +7.48% | 72.64B | ||
| 0.00% | -4.98% | -9.58% | +0.84% | 43.19B | ||
| -3.88% | -9.28% | +1.03% | +14.27% | 40.47B | ||
| -1.22% | -5.21% | +20.90% | -2.99% | 36.77B | ||
| +0.01% | +0.14% | +116.34% | +125.11% | 34.81B | ||
| -3.02% | -4.53% | +20.84% | +18.01% | 25.54B | ||
| +2.39% | +2.37% | +78.17% | +65.43% | 20.48B | ||
| -3.12% | -8.49% | +40.16% | +65.53% | 16.58B | ||
| 0.00% | -2.52% | +16.22% | +1.04% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -1.04% | 8.81B | ||
| -3.56% | -3.13% | +40.04% | +53.64% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -21.34% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +53.31% | 7.11B | ||
| Average | -1.43% | -3.17% | +24.81% | +27.03% | ||
| Weighted average by Cap. | -0.70% | -2.07% | +8.59% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f10ed906ab710c.LoKzpMKaDoIELqaDWlCVjdxhPZgYi0YeNZ2z17sXLyQ.WdfY0vD-RMpxSenoFjnz2YpUTcle5Ap_XfzRr_4he04Z5ouVhOJlzylZwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 pm | 0.475 | 4,000 | 159,500 |
| 03:59:57 pm | 0.475 | 500 | 155,500 |
| 03:59:56 pm | 0.47 | 3,000 | 155,000 |
| 03:59:02 pm | 0.465 | 500 | 152,000 |
| 03:59:02 pm | 0.47 | 2,500 | 151,500 |
| 03:59:02 pm | 0.475 | 500 | 149,000 |
| 03:59:02 pm | 0.47 | 500 | 148,500 |
| 03:59:02 pm | 0.475 | 500 | 148,000 |
| 03:59:02 pm | 0.475 | 2,500 | 147,500 |
| 03:54:59 pm | 0.475 | 3,500 | 145,000 |
Monthly variations
Annual change
| 2024 | +79.25% | ||
| 2023 | -50.93% | ||
| 2022 | -43.16% | ||
| 2021 | +1.06% | ||
| 2020 | +2.17% | ||
| 2019 | +22.67% | ||
| 2018 | -1.32% | ||
| 2017 | -9.52% |
- Stock Market
- Equities
- ADZN Stock
- Quotes Adventus Mining Corporation
