ADVENT TECHNOLOGIES HOLDINGS, INC. Quotes Advent Technologies Holdings, Inc.
Equities
AMCI
US00788A2042
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.59 USD | -7.47% |
|
+7.81% | -46.29% |
| May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
| Apr. 26 | North American Morning Briefing : Tech Still in -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.72 $ | 3.87 $ | 3.88 $ | 3.59 $ |
| Volume | 48 380 | 95 085 | 44 449 | 48 524 |
| Change | +11.71% | +4.03% | +0.26% | -7.47% |
| Opening | 3.35 | 3.61 | 3.71 | 3.90 |
| High | 3.85 | 4.13 | 3.93 | 3.99 |
| Low | 3.30 | 3.58 | 3.70 | 3.14 |
Performance
| 1 day | -7.47% | ||
| 1 week | +7.81% | ||
| 1 month | -7.09% | ||
| 3 months | -45.61% | ||
| 6 months | -67.57% | ||
| Current year | -46.29% | ||
| 1 year | -86.41% | ||
| 3 years | -98.89% | ||
| 5 years | -98.79% |
Volumes
marketsDaily volume
48 524
Estimated daily volume
48 524
Avg. Volume 20 sessions
75 039
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
269 390.01
Record volume 1
7 214 556
Record volume 2
5 404 314
Record volume 3
1 682 350
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
9 466 420
Net sales (USD)
7 837 000
Number of employees
175
Sales / Employee (USD)
44 783
Free-Float
83.05 %
Free-Float capitalization (USD)
7 717 724
Average Daily Capital Traded
2.85%
Highs and lows
1 week
3.14
4.13
1 month
2.774.13
Current year
2.779.53
1 year
2.7730.00
3 years
2.77336.30
5 years
2.77576.30
10 years
2.77576.30
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.32
Moving average 50 days
4.38
Moving average 100 days
4.88
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
-7.62%
Price spread / (MMA50)
+22.11%
Price spread / (MMA100)
+35.98%
STIM
RSI 9 days
61.62
RSI 14 days
53.58
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.47% | +7.81% | -46.29% | -86.41% | 9.47M | ||
| -4.65% | -3.01% | +106.83% | +3.12% | 21.05B | ||
| -2.00% | -2.43% | +12.67% | -8.31% | 20.01B | ||
| -2.56% | +3.96% | -22.64% | -43.41% | 6.6B | ||
| -2.31% | -2.12% | -18.90% | -42.70% | 3.03B | ||
| -1.58% | +1.46% | -21.31% | -39.05% | 2.45B | ||
| -0.07% | +4.34% | -15.60% | -37.97% | 2.15B | ||
| +13.86% | +15.11% | +16.11% | -42.90% | 1.27B | ||
| +0.74% | -0.78% | -28.92% | -35.94% | 1.09B | ||
| +4.35% | +4.34% | +116.11% | - | 1.06B | ||
| -1.47% | -9.63% | -9.14% | +24.09% | 943M | ||
| +1.59% | -0.20% | -14.00% | -36.29% | 876M | ||
| -0.40% | +0.40% | +18.31% | +16.13% | 837M | ||
| -0.78% | -3.16% | +22.93% | -14.38% | 625M | ||
| -0.57% | +17.54% | - | - | 454M | ||
| +3.44% | +9.81% | -21.63% | -64.15% | 230M | ||
| Average | +0.01% | +2.86% | +6.30% | -29.16% | ||
| Weighted average by Cap. | -2.28% | -0.78% | +37.36% | -13.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d401a.hCGCu-uF06QMLxYE3RzRVM3_63IhkN3O8swyyAIekNs.7hDK6d3Due9WbUlD6F24JeCzojNp5uuhma9x8XNVyZzsYvHDrd2KyUp4Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.59 | 381 | 42,626 |
| 03:59:28 pm | 3.14 | 260 | 42,245 |
| 03:59:28 pm | 3.17 | 100 | 41,985 |
| 03:59:28 pm | 3.17 | 100 | 41,885 |
| 03:59:28 pm | 3.18 | 100 | 41,785 |
| 03:59:28 pm | 3.17 | 100 | 41,685 |
| 03:59:28 pm | 3.2 | 100 | 41,585 |
| 03:59:28 pm | 3.21 | 300 | 41,485 |
| 03:59:28 pm | 3.22 | 100 | 41,185 |
| 03:59:28 pm | 3.22 | 100 | 41,085 |
Monthly variations
Annual change
| 2024 | -46.29% | ||
| 2023 | -87.69% | ||
| 2022 | -74.18% | ||
| 2021 | -53.05% | ||
| 2020 | +47.53% | ||
| 2019 | +4.44% |
- Stock Market
- Equities
- AMCI Stock
- Quotes Advent Technologies Holdings, Inc.
