Quotes AdUx

Equities

ADUX

FR0012821890

Advertising & Marketing

Market Closed - Euronext Paris Other stock markets 11:08:16 2024-06-07 am EDT			5-day change	1st Jan Change
1.74 ^EUR	+20.83%		+22.54%	+50.00%

May. 27	AdUX: transfer to Euronext Growth Paris on June 24	CF
May. 27	France’s AdUX to Shift Listing to Euronext Growth Paris	MT

Quotes 5-day view

Real-time Euronext Paris

	2024-06-04	2024-06-05	2024-06-06	2024-06-07
Last	1.42 €	1.43 €	1.44 €	1.74 €
Volume	4 256	4 706	9 155	94 014
Change	+1.79%	+0.70%	+0.70%	+20.83%
Opening	1.40	1.42	1.44	1.53
High	1.42	1.44	1.52	1.89
Low	1.35	1.39	1.42	1.53

Performance

1 day	+20.83%
1 week	+22.54%
Current month	+22.54%
1 month	+27.94%
3 months	+31.82%
6 months	+48.09%
Current year	+50.00%
1 year	+22.11%
3 years	-14.29%
5 years	-21.62%
10 years	-95.67%

Volumes

markets

Daily volume

94 014

Estimated daily volume

94 014

Avg. Volume 20 sessions

10 972

Daily volume ratio

8.57

Avg. Volume 20 sessions

19 091.28

Avg. Volume 20 sessions USD

20 618.58

Record volume 1

646 890

Record volume 2

366 992

Record volume 3

344 661

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

10 828 479

Capitalization (USD)

11 694 757

Net sales (EUR)

Net sales (USD)

Number of employees

Sales / Employee (EUR)

Sales / Employee (USD)

Free-Float

43.94 %

Free-Float capitalization (EUR)

4 803 328

Free-Float capitalization (USD)

5 187 594

Average Daily Capital Traded

0.18%

Highs and lows

1 week

1.35

1.89

1 month

1.31

1.89

Current year

1.13

1.89

1 year

0.99

1.89

3 years

0.99

2.70

5 years

0.82

3.24

10 years

0.82

44.25

Indicators

Moving average 5 days

1.49

Moving average 20 days

1.39

Moving average 50 days

1.34

Moving average 100 days

1.32

Price spread / (MMA5)

-14.66%

Price spread / (MMA20)

-20.37%

Price spread / (MMA50)

-22.94%

Price spread / (MMA100)

-24.13%

STIM

RSI 9 days

64.38

RSI 14 days

60.91

Sector Comparison - Other Advertising & Marketing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ADUX	+20.83%	+22.54%	+50.00%	+22.11%	11.69M
	PUBLICIS GROUPE S.A.	+0.73%	+0.54%	+23.04%	+42.00%	27.94B
	OMNICOM GROUP., INC.	+0.14%	-2.01%	+5.29%	-3.57%	17.84B
	FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	-0.46%	+2.68%	+3.01%	-2.40%	12.97B
	THE INTERPUBLIC GROUP OF COMPANIES, INC.	-0.10%	-2.07%	-5.88%	-22.93%	11.59B
	WPP PLC	-0.85%	-5.46%	+2.55%	-10.73%	10.54B
	JCDECAUX SE	-0.74%	-2.20%	+17.14%	+10.58%	4.91B
	AUTOHOME INC.	-3.39%	-2.54%	-1.35%	-7.95%	3.35B
	PEOPLE.CN CO., LTD	+0.62%	-3.47%	-24.37%	-14.78%	3.23B
	CYBERAGENT, INC.	+0.09%	+0.96%	+7.85%	-6.37%	3.09B
	IPSOS	-1.50%	-1.50%	+16.04%	+38.87%	3.07B
	HAKUHODO DY HOLDINGS INC	-1.20%	-14.43%	+2.87%	-24.03%	2.61B
	MARKETINGFORCE MANAGEMENT LTD	-1.40%	+1.25%	-	-	2.44B
	CRITEO S.A.	-1.19%	-1.95%	+51.11%	+11.81%	2.17B
	MAGNITE, INC.	-4.79%	+4.78%	+38.44%	-2.34%	1.81B
	MEITU, INC.	-1.44%	+7.89%	-16.39%	+51.26%	1.75B
Average	+0.33%	+0.39%	+11.29%	+5.44%
Weighted average by Cap.	-0.28%	-0.78%	+9.08%	+7.73%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

767f714b2ccc2cc80df56e05102dc415.vzuR-DCVLKUb2zk2KxnvrI7M89GfKJZpCmTytNOScfI.-03bqQGkdeZzq39BbGrW3-uDipfUZ6csZlW_2Yz-OZj3Fv6BRtpHkWyUDQ

Date	Price	Volume	Daily volume
11:08:16 am	1.74	10	94,014
11:08:16 am	1.74	220	94,004
11:08:16 am	1.74	370	93,784
10:52:53 am	1.68	970	93,414
10:51:15 am	1.68	220	92,444
10:47:09 am	1.68	229	92,224
10:46:40 am	1.68	961	91,995
10:46:34 am	1.67	4,000	91,034
10:46:34 am	1.67	39	87,034
10:45:05 am	1.67	23	86,995

Chart AdUx

Duration

Period

More charts

Monthly variations

Annual change

2024	+50.00%
2023	-16.25%
2022	-32.44%
2021	+12.95%
2020	+40.70%
2019	-51.32%
2018	-40.18%
2017	-37.61%
2016	+62.47%
2015	-88.35%
2014	+33.69%
2013	-9.22%
2012	-6.79%
2011	-36.86%
2010	-29.01%
2009	+206.21%
2008	-73.34%
2007	-18.16%
2006	+17.33%
2005	+507.24%
2004	+88.33%
2003	+46.34%
2002	-42.25%
2001	-83.22%
2000	-58.53%