ADT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.22 USD | +0.28% |
|
+0.56% | +5.87% |
| May. 06 | Certain Common Stock of ADT Inc. are subject to a Lock-Up Agreement Ending on 6-MAY-2024. | CI |
| Apr. 25 | Tranche Update on ADT Inc.'s Equity Buyback Plan announced on January 24, 2024. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 7.34 $ | 7.29 $ | 7.2 $ | 7.22 $ |
| Volume | 2 748 855 | 3 701 031 | 4 800 257 | 4 310 575 |
| Change | +1.10% | -0.68% | -1.23% | +0.28% |
| Opening | 7.27 | 7.32 | 7.31 | 7.26 |
| High | 7.40 | 7.41 | 7.34 | 7.28 |
| Low | 7.26 | 7.24 | 7.16 | 7.08 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.56% | ||
| Current month | +11.08% | ||
| 1 month | +13.17% | ||
| 3 months | +7.12% | ||
| 6 months | +20.53% | ||
| Current year | +5.87% | ||
| 1 year | +19.54% | ||
| 3 years | -31.17% | ||
| 5 years | +16.64% |
Volumes
marketsDaily volume
4 310 575
Estimated daily volume
4 310 575
Avg. Volume 20 sessions
4 190 967
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
30 258 781.74
Record volume 1
187 405 000
Record volume 2
68 187 376
Record volume 3
47 731 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 506 516 827
Net sales (USD)
4 983 000 000
Number of employees
14 300
Sales / Employee (USD)
348 462
Free-Float
92.38 %
Free-Float capitalization (USD)
6 072 003 033
Average Daily Capital Traded
0.47%
Highs and lows
1 week
7.08
7.41
1 month
6.357.41
Current year
6.027.60
1 year
5.537.60
3 years
4.8911.78
5 years
3.4117.21
10 years
3.4117.21
Indicators
Moving average 5 days
7.26
Moving average 20 days
6.95
Moving average 50 days
6.64
Moving average 100 days
6.65
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
65.82
RSI 14 days
65.87
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +0.56% | +5.87% | +19.54% | 6.51B | ||
| 0.00% | -3.59% | -6.45% | -9.78% | 41.85B | ||
| +0.86% | -1.47% | -3.23% | +15.36% | 10.72B | ||
| -2.27% | -4.28% | -9.16% | -18.99% | 7.58B | ||
| +2.02% | +0.74% | +15.57% | +31.66% | 3.18B | ||
| +1.73% | +2.35% | +10.13% | +20.34% | 2.29B | ||
| +3.35% | +10.46% | +46.74% | +36.28% | 1.85B | ||
| +0.78% | -0.39% | +9.83% | +8.90% | 1.77B | ||
| -0.96% | -1.90% | +3.17% | +12.34% | 1.53B | ||
| +27.74% | +0.76% | +8.00% | -9.42% | 1.51B | ||
| -1.51% | -4.45% | +3.97% | -23.33% | 1.51B | ||
| -0.44% | -2.16% | -5.81% | -18.35% | 897M | ||
| -0.90% | -14.87% | -59.11% | -58.71% | 549M | ||
| -0.34% | -2.37% | -1.23% | +10.54% | 535M | ||
| -0.82% | -3.36% | -2.90% | +11.37% | 526M | ||
| 0.00% | 0.00% | 0.00% | +8.93% | 477M | ||
| Average | +1.84% | -1.51% | +0.96% | +2.29% | ||
| Weighted average by Cap. | +0.58% | -2.73% | -2.11% | -1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f92cc1468451.bL8PYtOQqIndBXqJOUTyYR17NPBI2Nnjp7lLU3homjU.NOVVBbjE_eSkdBDbSjScEXMwQpEJjIna64wAEiwlwFQuz34HguDS6-1gGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.22 | 626,318 | 3,336,546 |
| 03:59:59 pm | 7.21 | 151 | 2,710,228 |
| 03:59:59 pm | 7.21 | 131 | 2,710,077 |
| 03:59:59 pm | 7.21 | 100 | 2,709,946 |
| 03:59:58 pm | 7.21 | 100 | 2,709,846 |
| 03:59:58 pm | 7.21 | 100 | 2,709,746 |
| 03:59:57 pm | 7.215 | 199 | 2,709,646 |
| 03:59:57 pm | 7.21 | 200 | 2,709,447 |
| 03:59:57 pm | 7.21 | 200 | 2,709,247 |
| 03:59:57 pm | 7.215 | 100 | 2,709,047 |
Monthly variations
Annual change
| 2024 | +5.87% | ||
| 2023 | -24.81% | ||
| 2022 | +7.85% | ||
| 2021 | +7.13% | ||
| 2020 | -1.01% | ||
| 2019 | +31.95% | ||
| 2018 | -51.49% |
- Stock Market
- Equities
- ADT Stock
- Quotes ADT Inc.
