ADN TELECOM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.3 BDT | -2.48% |
|
-2.88% | -19.47% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 97.1 BDT | 97.2 BDT | 94.3 BDT | 96.7 BDT | 94.3 BDT |
| Volume | 172 160 | 167 331 | 267 828 | 169 516 | 141 065 |
| Change | -1.62% | +0.10% | -2.98% | +2.55% | -2.48% |
| Opening | 98.50 | 96.90 | 96.60 | 94.30 | 97.20 |
| High | 99.40 | 99.40 | 96.60 | 97.00 | 98.50 |
| Low | 96.00 | 95.70 | 94.30 | 91.50 | 93.80 |
Performance
| 1 day | -2.48% | ||
| 1 week | -2.88% | ||
| Current month | -14.27% | ||
| 1 month | -12.77% | ||
| 3 months | -28.99% | ||
| 6 months | -2.08% | ||
| Current year | -19.47% | ||
| 1 year | -26.27% | ||
| 3 years | +97.69% |
Volumes
marketsDaily volume
141 065
Avg. Volume 20 sessions
223 196
Avg. Volume 20 sessions BDT
21 047 382.80
Avg. Volume 20 sessions USD
179 281.61
Record volume 1
6 514 468
Record volume 2
4 833 156
Record volume 3
4 348 068
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
6 096 052 360
Capitalization (USD)
51 926 174
Net sales (BDT)
1 346 576 812
Net sales (USD)
11 470 141
Number of employees
542
Sales / Employee (BDT)
2 484 459
Sales / Employee (USD)
21 163
Free-Float
48.44 %
Free-Float capitalization (BDT)
2 952 651 019
Free-Float capitalization (USD)
25 150 681
Average Daily Capital Traded
0.35%
Highs and lows
1 week
91.50
98.50
1 month
91.50121.80
Current year
91.50151.80
1 year
91.00152.70
3 years
47.50172.00
5 years
26.80172.00
10 years
26.80172.00
Indicators
Moving average 5 days
95.92
Moving average 20 days
103.38
Moving average 50 days
112.71
Moving average 100 days
117.78
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+9.63%
Price spread / (MMA50)
+19.52%
Price spread / (MMA100)
+24.90%
STIM
RSI 9 days
31.50
RSI 14 days
33.65
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -2.88% | -19.47% | -26.27% | 51.93M | ||
| -0.41% | -0.14% | +13.27% | +11.30% | 206B | ||
| +0.43% | -1.73% | +5.54% | +10.65% | 167B | ||
| -0.09% | -0.05% | +1.66% | +1.75% | 119B | ||
| -1.10% | -0.78% | -11.32% | -8.35% | 82.51B | ||
| 0.00% | +0.45% | +18.45% | +7.79% | 71.42B | ||
| 0.00% | -1.80% | +3.94% | -14.08% | 61.06B | ||
| +0.53% | -0.26% | -6.44% | -15.25% | 50.54B | ||
| -1.46% | -0.25% | -30.25% | -20.62% | 39.62B | ||
| +0.50% | -0.74% | -18.13% | -29.60% | 37.88B | ||
| -0.83% | -0.09% | +3.89% | -6.91% | 31.15B | ||
| +1.15% | -0.60% | -10.39% | -26.30% | 30.9B | ||
| +0.40% | +1.20% | +5.83% | +1.20% | 30.37B | ||
| 0.00% | -1.65% | -3.63% | -6.64% | 29.4B | ||
| -0.36% | -1.21% | -1.70% | -14.68% | 28.4B | ||
| +0.58% | -6.78% | -13.13% | -20.92% | 27.48B | ||
| Average | -0.24% | -1.22% | -3.87% | -9.81% | ||
| Weighted average by Cap. | -0.19% | -1.07% | +1.71% | -1.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.47% | ||
| 2023 | +2.63% | ||
| 2022 | +117.75% | ||
| 2021 | -18.51% | ||
| 2020 | +58.77% |
- Stock Market
- Equities
- ADNTEL Stock
- Quotes ADN Telecom Limited
