ADMIRAL ACQUISITION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 USD | -0.26% |
|
+0.26% | +8.33% |
| May. 22 | Admiral Acquisition agrees takeover deal for ASP Acuren | AN |
| May. 22 | Admiral Acquisition to Buy ASP Acuren in $1.85 Billion Deal | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 9.8 $ | 9.775 $ | 9.775 $ | 9.75 $ |
| Volume | 0 | 0 | 0 | 2 341 |
| Change | +1.03% | -0.26% | 0.00% | -0.26% |
| Opening | 9.80 | 9.78 | 9.78 | 9.85 |
| High | 9.80 | 9.78 | 9.78 | 9.85 |
| Low | 9.80 | 9.78 | 9.78 | 9.45 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.26% | ||
| Current month | -0.76% | ||
| 1 month | +4.56% | ||
| 3 months | +5.69% | ||
| 6 months | +5.69% | ||
| Current year | +8.33% | ||
| 1 year | -1.42% |
Volumes
marketsDaily volume
2 341
Estimated daily volume
2 341
Avg. Volume 20 sessions
20 526
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
200 128.50
Record volume 1
443 487
Record volume 2
351 218
Record volume 3
330 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
527 605 625
Free-Float
83.37 %
Free-Float capitalization (USD)
439 875 000
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.45
9.85
1 month
9.3310.30
Current year
9.0010.30
1 year
8.7510.30
3 years
8.7510.30
5 years
8.7510.30
10 years
8.7510.30
Indicators
Moving average 5 days
9.76
Moving average 20 days
9.64
Moving average 50 days
9.42
Moving average 100 days
9.30
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
56.89
RSI 14 days
59.40
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +0.26% | +8.33% | -1.42% | 528M | ||
| -5.61% | -9.95% | +140.51% | +228.57% | 7.88B | ||
| +0.09% | +0.23% | +2.43% | +4.82% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| -0.28% | -5.26% | +17.91% | +76.72% | 773M | ||
| 0.00% | +0.19% | +2.16% | - | 667M | ||
| 0.00% | -2.50% | +5.03% | - | 637M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -.--% | -.--% | - | - | 500M | ||
| +3.94% | +13.02% | -8.66% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.02% | -0.04% | - | - | 442M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
| -1.56% | -12.40% | -83.08% | - | 425M | ||
| 0.00% | -0.05% | +1.39% | - | 402M | ||
| Average | -0.33% | -1.29% | +9.84% | +45.57% | ||
| Weighted average by Cap. | -3.03% | -5.14% | +74.74% | +152.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bb3fcd6ec.SV82jl1XcKCPodock3vgjzo-LQkAzxMFE79kMqDkFnM.cBRVuCg7Bs25555s-EqN7G1ISzBOqmR_PucQevOVcQl8MHO7L2cJ1sXqmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:48 am | 9.8 | 700 | 2,341 |
| 10:50:37 am | 9.7 | 38 | 1,641 |
| 10:50:37 am | 9.7 | 1,500 | 1,603 |
| 07:52:45 am | 9.45 | 1 | 103 |
| 07:52:45 am | 9.45 | 2 | 102 |
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | -8.63% |
- Stock Market
- Equities
- ADMR Stock
- Quotes Admiral Acquisition Limited
