Stock ADJ ADLER GROUP S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Adler Group S.A.

Equities

ADJ

LU1250154413

Real Estate Development & Operations

Market Closed - Xetra
Other stock markets
 11:35:38 2024-06-06 am EDT 		5-day change 1st Jan Change
0.1884 EUR +3.40% Intraday chart for Adler Group S.A. +1.40% -64.45%
Jun. 05 Adler Group Kicks Off Financial Restructuring Plan MT
May. 28 Adler Group S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Xetra
Adler Group S.A.(ADJ) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 0.18 € 0.1848 € 0.185 € 0.1822 € 0.1884 €
Volume 204 187 41 602 36 956 134 749 348 421
Change -3.12% +2.67% +0.11% -1.51% +3.40%
Opening 0.19 0.19 0.19 0.18 0.1898
High 0.19 0.20 0.19 0.19 0.19
Low 0.18 0.18 0.18 0.18 0.181

Performance

1 day-0.66%
1 week-2.58%
Current month+0.56%
1 month+13.12%
3 months-17.65%
6 months-57.05%
Current year-65.85%
1 year-66.54%
3 years-99.31%
5 years-99.60%

Volumes

markets
Daily volume
88 516
Estimated daily volume
552 443
Avg. Volume 20 sessions
679 709
Daily volume ratio
0.81
Avg. Volume 20 sessions
127 649.35
Avg. Volume 20 sessions USD
138 779.10
Record volume 1
8 957 572
Record volume 2
5 828 506
Record volume 3
5 613 330
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
25 678 546
Capitalization (USD)
27 917 458
Net sales (EUR)
439 969 000
Net sales (USD)
478 329 897
Number of employees
721
Sales / Employee (EUR)
610 221
Sales / Employee (USD)
663 426
Free-Float
72.19 %
Free-Float capitalization (EUR)
19 933 997
Free-Float capitalization (USD)
21 672 042
Average Daily Capital Traded
0.5%

Highs and lows

1 week
0.18
Extreme 0.18
0.20
1 month
0.11
Extreme 0.105
0.29
Current year
0.11
Extreme 0.105
0.55
1 year
0.11
Extreme 0.105
0.75
3 years
0.11
Extreme 0.105
27.74
5 years
0.11
Extreme 0.105
45.30
10 years
0.11
Extreme 0.105
55.75

Indicators

Moving average 5 days
0.18
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.22
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-16.72%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
+18.85%
STIM
RSI 9 days
56.74
RSI 14 days
54.97

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
ADLER GROUP S.A. Stock Adler Group S.A.
+3.07%-2.58%-65.85%-66.54% 27.92M
VONOVIA SE Stock Vonovia SE
+1.48%+5.53%+4.31%+65.66% 25.96B
CHINA VANKE CO., LTD. Stock China Vanke Co., Ltd.
-2.99%-5.48%-22.47%-43.52% 12.41B
AKELIUS RESIDENTIAL PROPERTY AB Stock Akelius Residential Property AB
+0.47%+0.35%+11.37%-6.58% 11.22B
DEUTSCHE WOHNEN SE Stock Deutsche Wohnen SE
+0.48%+5.25%-21.30%-7.83% 8.07B
VINHOMES Stock Vinhomes
-0.25%-0.38%-9.03%-26.82% 6.73B
LEG IMMOBILIEN SE Stock LEG Immobilien SE
-0.08%+2.40%+5.22%+60.07% 6.7B
VINGROUP Stock Vingroup
+0.23%-0.45%-0.90%-15.16% 6.47B
IIDA GROUP HOLDINGS CO., LTD. Stock Iida Group Holdings Co., Ltd.
-1.05%+2.42%+0.31%-12.12% 3.84B
OPEN HOUSE GROUP CO., LTD. Stock Open House Group Co., Ltd.
-0.13%+4.07%+9.35%-18.48% 3.46B
BRIGADE ENTERPRISES LIMITED Stock Brigade Enterprises Limited
+10.29%+7.95%+48.41%+132.05% 3.35B
WALLENSTAM AB Stock Wallenstam AB
-0.09%+6.39%-2.83%+38.41% 3.35B
TRICON RESIDENTIAL INC. Stock Tricon Residential Inc.
-0.78%-.--%+27.20%+36.96% 3.32B
TAG IMMOBILIEN AG Stock TAG Immobilien AG
+1.07%+2.38%+10.95%+74.83% 2.76B
KOJAMO OYJ Stock Kojamo Oyj
+0.34%+3.12%-14.03%+3.70% 2.73B
XINHU ZHONGBAO CO.,LTD. Stock Xinhu Zhongbao Co.,Ltd.
-2.39%-4.23%-5.99%-26.09% 2.4B
Average+0.38%+1.48%-1.58%+11.78%
Weighted average by Cap.+0.34%+2.62%+0.09%+18.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b6da120ebeff4fd.73VbBIIBvwBxceSP_QJyKr5a8G73zbLlfeEtIkxu140.gTQZXLJr3lQYNq3N0HU5a8sZkj6oq_WrPrJhYB0J5OyHE3ZT6Uj8dEEEgw
DatePriceVolumeDaily volume
04:21:56 am 0.1878 820 88,516
04:21:56 am 0.19 12,458 87,696
04:21:56 am 0.19 8,593 75,238
04:21:56 am 0.19 10,854 66,645
03:44:04 am 0.181 56 55,791
03:26:55 am 0.182 56 55,735
03:26:55 am 0.183 433 55,679
03:26:55 am 0.183 54,246 55,246

Chart Adler Group S.A.

Chart Adler Group S.A.
More charts

Monthly variations

Annual change

2024-65.62%
2023-60.59%
2022-87.66%
2021-62.41%
2020-9.66%
2019-29.48%
2018+7.66%
2017+32.08%
2016+20.79%
2015+35.90%
  1. Stock Market
  2. Equities
  3. ADJ Stock
  4. Quotes Adler Group S.A.