ADIENT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.92 USD | -4.03% |
|
-9.18% | -25.96% |
| May. 07 | Barclays Adjusts Price Target on Adient to $34 From $37, Maintains Equalweight Rating | MT |
| May. 06 | UBS Adjusts Adient Price Target to $31 From $36, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 28.86 $ | 28.22 $ | 28.05 $ | 26.92 $ |
| Volume | 689 996 | 778 881 | 756 646 | 956 400 |
| Change | -0.89% | -2.22% | -0.60% | -4.03% |
| Opening | 29.14 | 28.65 | 28.02 | 28.05 |
| High | 29.28 | 28.71 | 28.34 | 28.15 |
| Low | 28.74 | 28.17 | 27.72 | 26.79 |
Performance
| 1 day | -4.03% | ||
| 1 week | -9.18% | ||
| Current month | -9.88% | ||
| 1 month | -6.98% | ||
| 3 months | -21.70% | ||
| 6 months | -16.19% | ||
| Current year | -25.96% | ||
| 1 year | -24.66% | ||
| 3 years | -44.51% | ||
| 5 years | +56.97% |
Volumes
marketsDaily volume
956 400
Estimated daily volume
956 400
Avg. Volume 20 sessions
1 104 695
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
29 738 389.40
Record volume 1
22 653 270
Record volume 2
16 813 940
Record volume 3
13 446 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 418 052 308
Net sales (USD)
15 395 000 000
Number of employees
70 000
Sales / Employee (USD)
219 929
Free-Float
98.23 %
Free-Float capitalization (USD)
2 375 351 131
Average Daily Capital Traded
1.23%
Highs and lows
1 week
26.79
29.28
1 month
26.7931.19
Current year
26.7937.04
1 year
26.7946.51
3 years
26.7953.17
5 years
5.9053.17
10 years
5.9086.42
Indicators
Moving average 5 days
28.23
Moving average 20 days
29.12
Moving average 50 days
30.42
Moving average 100 days
32.28
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+8.17%
Price spread / (MMA50)
+13.01%
Price spread / (MMA100)
+19.91%
STIM
RSI 9 days
36.53
RSI 14 days
39.76
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.03% | -9.18% | -25.96% | -24.66% | 2.42B | ||
| -1.43% | -2.34% | +3.52% | +24.76% | 7.82B | ||
| -2.64% | -4.82% | -4.61% | +12.85% | 4.93B | ||
| -1.35% | -3.32% | +16.87% | +21.52% | 3.21B | ||
| -0.66% | -1.12% | +0.47% | -1.92% | 2.57B | ||
| -2.07% | -3.98% | -12.25% | -14.35% | 2.06B | ||
| -1.19% | -1.08% | +45.03% | - | 2.01B | ||
| -1.87% | -4.47% | +39.75% | +79.42% | 1.68B | ||
| -1.37% | +0.91% | +10.84% | +10.58% | 1.6B | ||
| -0.57% | -8.47% | -34.77% | -47.87% | 1.24B | ||
| -1.61% | -4.47% | +45.24% | +107.28% | 1.1B | ||
| -2.79% | -2.45% | -27.96% | -34.97% | 879M | ||
| -0.66% | -1.55% | -2.50% | +20.97% | 888M | ||
| -0.16% | -1.37% | -1.57% | +11.77% | 820M | ||
| -2.21% | -4.09% | -19.07% | -14.56% | 797M | ||
| -0.22% | -1.77% | -8.44% | -6.51% | 806M | ||
| Average | -1.55% | -3.75% | +1.54% | +9.62% | ||
| Weighted average by Cap. | -1.71% | -3.72% | +2.96% | +12.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cdbe2b02f89244.bu5pOM_bSIRZY9inVgnSV78bvgrB3rJBPg3HSBeWiQA.LJofeqCMCfUXEpDJBDjgb8tSiU2bgcUIfW6SJXTu_jQarz8BmbF69gsF6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.92 | 150,978 | 603,231 |
| 03:59:59 pm | 26.91 | 3,200 | 452,253 |
| 03:59:58 pm | 26.91 | 279 | 449,053 |
| 03:59:57 pm | 26.92 | 123 | 448,774 |
| 03:59:56 pm | 26.92 | 100 | 448,651 |
| 03:59:56 pm | 26.91 | 1,678 | 448,551 |
| 03:59:56 pm | 26.92 | 100 | 446,873 |
| 03:59:55 pm | 26.91 | 200 | 446,773 |
| 03:59:55 pm | 26.91 | 2,100 | 446,573 |
| 03:59:55 pm | 26.91 | 200 | 444,473 |
Monthly variations
Annual change
| 2024 | -25.96% | ||
| 2023 | +4.81% | ||
| 2022 | -27.55% | ||
| 2021 | +37.70% | ||
| 2020 | +63.62% | ||
| 2019 | +41.10% | ||
| 2018 | -80.86% | ||
| 2017 | +34.30% | ||
| 2016 | +18.74% |
- Stock Market
- Equities
- ADNT Stock
- Quotes Adient plc
