ADICET BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 USD | -2.61% |
|
-6.88% | -21.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.61 $ | 1.63 $ | 1.53 $ | 1.49 $ |
| Volume | 519 755 | 496 429 | 511 116 | 480 553 |
| Change | -0.62% | +1.24% | -6.13% | -2.61% |
| Opening | 1.62 | 1.60 | 1.64 | 1.53 |
| High | 1.71 | 1.68 | 1.65 | 1.55 |
| Low | 1.59 | 1.60 | 1.53 | 1.48 |
Performance
| 1 day | -2.61% | ||
| 1 week | -6.88% | ||
| 1 month | -20.53% | ||
| 3 months | -39.68% | ||
| 6 months | +25.21% | ||
| Current year | -21.16% | ||
| 1 year | -73.91% | ||
| 3 years | -89.56% |
Volumes
marketsDaily volume
480 553
Estimated daily volume
480 553
Avg. Volume 20 sessions
1 386 473
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
2 065 844.77
Record volume 1
48 611 580
Record volume 2
8 388 978
Record volume 3
7 938 804
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
122 438 519
Net sales (USD)
0
Number of employees
143
Sales / Employee (USD)
0
Free-Float
98.45 %
Free-Float capitalization (USD)
120 537 580
Average Daily Capital Traded
1.69%
Highs and lows
1 week
1.48
1.71
1 month
1.331.87
Current year
1.333.77
1 year
1.105.90
3 years
1.1021.87
5 years
1.1021.87
10 years
1.1021.87
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.55
Moving average 50 days
1.91
Moving average 100 days
2.29
Price spread / (MMA5)
+5.77%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+28.24%
Price spread / (MMA100)
+53.83%
STIM
RSI 9 days
43.46
RSI 14 days
42.05
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -6.88% | -21.16% | -73.91% | 122M | ||
| +1.59% | +25.36% | +67.53% | +26.61% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +15.94% | 41.83B | ||
| +0.62% | -2.65% | +45.66% | -8.56% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +0.50% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +55.04% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -20.51% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -1.15% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +27.46% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +92.73% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +8.94% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -6.86% | 9.7B | ||
| -0.23% | -4.58% | +33.00% | -7.39% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +77.26% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +44.35% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -37.60% | 6.14B | ||
| Average | -0.15% | -0.95% | +12.09% | +12.05% | ||
| Weighted average by Cap. | +0.34% | +3.90% | +22.64% | +16.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
550140cb7f868b1076c.Enfr0SddZILAGv81YpmdZnfgHdIszG4c3af-uPBGkV0.SD2Nhh4wUMuDaJxjU9bQHjiTKv9_vBhw79eQ0sUD6CdAOK-8YxsO16ZyjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.49 | 52,035 | 415,564 |
| 03:59:55 pm | 1.48 | 100 | 363,529 |
| 03:59:55 pm | 1.48 | 105 | 363,429 |
| 03:59:55 pm | 1.48 | 300 | 363,324 |
| 03:59:55 pm | 1.48 | 187 | 363,024 |
| 03:59:54 pm | 1.49 | 100 | 362,837 |
| 03:59:53 pm | 1.48 | 318 | 362,737 |
| 03:59:53 pm | 1.48 | 100 | 362,419 |
| 03:59:50 pm | 1.485 | 136 | 362,319 |
| 03:59:49 pm | 1.48 | 100 | 362,183 |
Monthly variations
Annual change
| 2024 | -21.16% | ||
| 2023 | -78.86% | ||
| 2022 | -48.89% | ||
| 2021 | +24.48% | ||
| 2020 | -8.77% |
- Stock Market
- Equities
- ACET Stock
- Quotes Adicet Bio, Inc.
