ADECCO GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.14 CHF | -0.81% |
|
-4.37% | -17.28% |
| May. 08 | ADECCO : RBC Capital Markets upgrades its opinion | CF |
| May. 07 | ADECCO : No sign of a rebound in the short-term |  |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 35.2 CHF | 34.4 CHF | 34.42 CHF | 34.14 CHF |
| Volume | 432 662 | 418 411 | 391 383 | 1 242 792 |
| Change | -1.01% | -2.27% | +0.06% | -0.81% |
| Opening | 35.70 | 35.00 | 34.18 | 34.42 |
| High | 35.76 | 35.06 | 34.50 | 34.52 |
| Low | 35.06 | 34.30 | 34.06 | 34.12 |
Performance
| 1 day | -0.81% | ||
| 1 week | -4.37% | ||
| 1 month | +5.89% | ||
| 3 months | -3.64% | ||
| 6 months | -18.85% | ||
| Current year | -17.28% | ||
| 1 year | +25.70% | ||
| 3 years | -44.88% | ||
| 5 years | -36.75% | ||
| 10 years | -54.33% |
Volumes
marketsDaily volume
1 239 975
Estimated daily volume
1 239 975
Avg. Volume 20 sessions
624 886
Daily volume ratio
1.98
Avg. Volume 20 sessions CHF
21 333 608.04
Avg. Volume 20 sessions USD
23 629 104.27
Record volume 1
26 692 200
Record volume 2
9 885 724
Record volume 3
9 534 884
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
5 837 808 623
Capitalization (USD)
6 331 103 452
Net sales (EUR)
23 957 000 000
Net sales (USD)
25 981 366 500
Number of employees
35 697
Sales / Employee (EUR)
671 121
Sales / Employee (USD)
727 831
Free-Float
95.51 %
Free-Float capitalization (CHF)
5 604 519 249
Free-Float capitalization (USD)
6 078 101 125
Average Daily Capital Traded
0.37%
Highs and lows
1 week
34.06
35.98
1 month
31.4636.62
Current year
30.4641.53
1 year
27.7842.23
3 years
26.3865.28
5 years
26.3867.04
10 years
26.3883.95
Indicators
Moving average 5 days
34.74
Moving average 20 days
34.52
Moving average 50 days
33.97
Moving average 100 days
35.34
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
44.23
RSI 14 days
49.36
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -4.37% | -17.28% | +25.70% | 6.33B | ||
| -0.64% | -3.16% | -14.67% | +5.54% | 9.31B | ||
| +0.26% | -3.51% | -26.96% | -1.24% | 6.63B | ||
| +1.91% | -0.05% | -6.10% | +6.34% | 3.56B | ||
| +1.16% | -0.48% | -6.61% | -14.23% | 3.29B | ||
| +0.66% | -4.07% | +5.66% | -11.49% | 1.55B | ||
| +0.65% | -1.54% | +10.49% | +13.67% | 1.5B | ||
| +0.67% | -0.66% | -6.25% | -25.99% | 1.42B | ||
| +2.54% | +0.55% | -8.51% | +7.33% | 1.16B | ||
| -0.54% | +0.83% | +3.69% | +15.51% | 931M | ||
| -3.07% | -4.41% | -11.70% | -6.47% | 793M | ||
| -0.11% | -0.57% | +4.31% | +16.89% | 737M | ||
| -1.18% | -4.11% | -26.54% | +4.60% | 701M | ||
| -1.76% | -3.65% | +12.58% | +116.88% | 682M | ||
| +1.83% | -2.06% | +2.62% | +20.29% | 679M | ||
| -0.18% | -0.18% | -9.92% | -7.82% | 653M | ||
| Average | +0.09% | -2.04% | -5.95% | +10.34% | ||
| Weighted average by Cap. | +0.08% | -2.57% | -12.02% | +6.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daaff7e7bcd61c150fd8312.Ns9xm76MqENaCBesi7LOtDg83Fa21C7CD0sE98xU33g.dZYWwuH2nHV3UGHN7f25-Qh2rSLZn0qUeQRTkaIljg0OvAbX-MLCdwMwYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 34.14 | 301 | 1,219,663 |
| 11:30:41 am | 34.14 | 327 | 1,219,362 |
| 11:30:41 am | 34.14 | 109 | 1,219,035 |
| 11:30:41 am | 34.14 | 673 | 1,218,926 |
| 11:30:41 am | 34.14 | 4,509 | 1,218,253 |
| 11:30:41 am | 34.14 | 1,682 | 1,213,744 |
| 11:30:41 am | 34.14 | 730 | 1,212,062 |
| 11:30:41 am | 34.14 | 3,934 | 1,211,332 |
| 11:30:41 am | 34.14 | 976 | 1,207,398 |
| 11:30:41 am | 34.14 | 74 | 1,206,422 |
Monthly variations
Annual change
| 2024 | -17.28% | ||
| 2023 | +35.49% | ||
| 2022 | -34.64% | ||
| 2021 | -21.23% | ||
| 2020 | -3.36% | ||
| 2019 | +33.29% | ||
| 2018 | -38.39% | ||
| 2017 | +11.85% | ||
| 2016 | -3.27% | ||
| 2015 | +0.07% | ||
| 2014 | -2.48% | ||
| 2013 | +46.96% | ||
| 2012 | +22.08% | ||
| 2011 | -35.76% | ||
| 2010 | +7.36% | ||
| 2009 | +59.45% | ||
| 2008 | -41.58% | ||
| 2007 | -26.43% | ||
| 2006 | +37.38% | ||
| 2005 | +5.85% | ||
| 2004 | -27.99% | ||
| 2003 | +46.68% | ||
| 2002 | -39.94% | ||
| 2001 | -11.52% | ||
| 2000 | -17.74% | ||
| 1999 | +97.77% | ||
| 1998 | +48.05% | ||
| 1997 | +26.04% | ||
| 1996 | +78.72% | ||
| 1995 | -13.76% | ||
| 1994 | +14.74% | ||
| 1993 | -3.06% | ||
| 1992 | -50.88% |
- Stock Market
- Equities
- ADEN Stock
- Quotes Adecco Group AG
