ADDTECH AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249.2 SEK | +2.13% |
|
+1.80% | +12.56% |
| Jun. 03 | Sweden's Addtech to Purchase Nuova Elettromeccanica Sud | MT |
| Jun. 03 | Addtech AB (publ.) (OM:ADDT B) acquired Nuova Elettromeccanica Sud S.p.a. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 248 kr | 243.2 kr | 244 kr | 249.2 kr |
| Volume | 831 890 | 236 577 | 129 729 | 118 657 |
| Change | +1.06% | -1.94% | +0.33% | +2.13% |
| Opening | 245.40 | 249.80 | 243.20 | 244.00 |
| High | 248.20 | 250.80 | 245.00 | 249.20 |
| Low | 244.20 | 241.60 | 240.40 | 243.00 |
Performance
| 1 day | +2.13% | ||
| 1 week | +1.80% | ||
| Current month | +0.48% | ||
| 1 month | +7.04% | ||
| 3 months | +10.85% | ||
| 6 months | +23.61% | ||
| Current year | +12.56% | ||
| 1 year | +9.11% | ||
| 3 years | +81.90% | ||
| 5 years | +284.86% | ||
| 10 years | +759.31% |
Volumes
marketsDaily volume
118 657
Estimated daily volume
118 657
Avg. Volume 20 sessions
247 600
Daily volume ratio
0.48
Avg. Volume 20 sessions SEK
61 701 920.00
Avg. Volume 20 sessions USD
5 936 403.43
Record volume 1
15 981 596
Record volume 2
15 115 796
Record volume 3
10 405 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
65 476 784 203
Capitalization (USD)
6 299 586 885
Net sales (SEK)
20 019 000 000
Net sales (USD)
1 926 048 009
Number of employees
4 175
Sales / Employee (SEK)
4 794 970
Sales / Employee (USD)
461 329
Free-Float
90.95 %
Free-Float capitalization (SEK)
60 218 740 958
Free-Float capitalization (USD)
5 793 705 286
Average Daily Capital Traded
0.09%
Highs and lows
1 week
240.40
250.80
1 month
231.00262.80
Current year
199.90262.80
1 year
152.20262.80
3 years
121.20262.80
5 years
47.15262.80
10 years
19.25262.80
Indicators
Moving average 5 days
245.08
Moving average 20 days
246.97
Moving average 50 days
240.68
Moving average 100 days
233.62
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
42.47
RSI 14 days
47.97
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +1.80% | +12.56% | +9.11% | 6.3B | ||
| +0.09% | +1.51% | +13.89% | +23.87% | 884B | ||
| +1.47% | +3.75% | +3.75% | +4.94% | 244B | ||
| +0.72% | -0.64% | +27.36% | +56.15% | 177B | ||
| +0.98% | +6.19% | -0.21% | +6.13% | 135B | ||
| -3.62% | +0.66% | +56.93% | +86.60% | 99.02B | ||
| +0.30% | +2.72% | -7.84% | +7.00% | 71.82B | ||
| +0.46% | +1.54% | -9.39% | +1.10% | 54.57B | ||
| -3.77% | +5.31% | +67.15% | +120.44% | 31.07B | ||
| -1.77% | +0.91% | -40.96% | -38.33% | 30.77B | ||
| +1.28% | -3.80% | +11.41% | -1.27% | 29.21B | ||
| +1.89% | +2.24% | -9.17% | -3.02% | 19.38B | ||
| +7.16% | -1.93% | -29.60% | +18.21% | 16.97B | ||
| +1.14% | +3.88% | -7.34% | -20.14% | 13.31B | ||
| +1.94% | +3.20% | +14.89% | +22.73% | 12.11B | ||
| +0.44% | +3.14% | -18.58% | -32.60% | 11.42B | ||
| Average | +0.70% | +1.00% | +5.30% | +16.31% | ||
| Weighted average by Cap. | +0.32% | +1.24% | +12.53% | +24.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82e94176f0.qRqFuYnUOy9dvW0SEfcgY7dVD7WYiRCYk_ph5r1jhDU.8SjP-uuMV2sS5QdLX50XIM8tTOzfyFvOo4wNh8cq_HHqXvf4_INOQQnPCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 249.2 | 153 | 114,382 |
| 11:29:59 am | 249.2 | 103 | 114,229 |
| 11:29:59 am | 249.2 | 154 | 114,126 |
| 11:29:59 am | 249.2 | 153 | 113,972 |
| 11:29:59 am | 249.2 | 154 | 113,819 |
| 11:29:59 am | 249.2 | 153 | 113,665 |
| 11:29:59 am | 249.2 | 1,809 | 113,512 |
| 11:29:59 am | 249.2 | 1,071 | 111,703 |
| 11:29:59 am | 249.2 | 187 | 110,632 |
| 11:29:59 am | 249.2 | 305 | 110,445 |
Monthly variations
Annual change
| 2024 | +12.56% | ||
| 2023 | +48.89% | ||
| 2022 | -31.16% | ||
| 2021 | +98.17% | ||
| 2020 | +43.89% | ||
| 2019 | +91.53% | ||
| 2018 | -11.87% | ||
| 2017 | +25.96% | ||
| 2016 | -0.87% | ||
| 2015 | +35.29% | ||
| 2014 | +0.71% | ||
| 2013 | +70.16% | ||
| 2012 | +18.47% | ||
| 2011 | -20.10% | ||
| 2010 | +75.84% | ||
| 2009 | +40.13% | ||
| 2008 | -42.21% | ||
| 2007 | +0.36% | ||
| 2006 | +44.36% | ||
| 2005 | +64.22% | ||
| 2004 | +49.10% | ||
| 2003 | +29.67% | ||
| 2002 | -35.48% | ||
| 2001 | +13.41% |
- Stock Market
- Equities
- ADDT B Stock
- Quotes Addtech AB
