ADDICTIVE LEARNING TECHNOLOGY LIMITED Quotes Addictive Learning Technology Limited
Equities
LAWSIKHO
INE0RDH01021
Professional & Business Education
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285.9 INR | -2.44% |
|
-6.84% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 299.75 ₹ | 301.9 ₹ | 293.05 ₹ | 285.9 ₹ |
| Volume | 81 000 | 41 500 | 25 500 | 26 000 |
| Change | -1.01% | +0.72% | -2.93% | -2.44% |
| Opening | 314.00 | 307.50 | 308.80 | 296.95 |
| High | 315.00 | 314.00 | 308.80 | 297.00 |
| Low | 295.00 | 295.10 | 291.25 | 280.00 |
Performance
| 1 day | -2.44% | ||
| 1 week | -6.84% | ||
| Current month | -4.59% | ||
| 1 month | -0.73% | ||
| 3 months | -12.42% |
Volumes
marketsDaily volume
26 000
Estimated daily volume
26 000
Avg. Volume 20 sessions
83 571
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
23 892 948.90
Avg. Volume 20 sessions USD
287 718.89
Record volume 1
1 789 000
Record volume 2
703 000
Record volume 3
498 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
4 547 589 354
Capitalization (USD)
54 762 071
Net sales ()
335 343 000
Net sales (USD)
4 038 200
Free-Float
99 %
Free-Float capitalization (INR)
4 502 113 266
Free-Float capitalization (USD)
54 214 448
Average Daily Capital Traded
0.53%
Highs and lows
1 week
280.00
315.00
1 month
255.00332.70
Current year
187.50364.00
1 year
187.50364.00
3 years
187.50364.00
5 years
187.50364.00
10 years
187.50364.00
Indicators
Moving average 5 days
297.50
Moving average 20 days
295.13
Moving average 50 days
258.51
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
-9.58%
STIM
RSI 9 days
49.17
RSI 14 days
53.77
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -6.84% | - | - | 54.76M | ||
| -4.23% | +1.68% | -18.52% | -37.23% | 3.01B | ||
| -1.19% | -4.96% | -38.97% | -45.39% | 2.12B | ||
| +1.81% | -2.36% | +32.99% | +40.36% | 1.8B | ||
| -0.97% | -5.47% | -16.42% | +54.68% | 1.61B | ||
| -1.65% | -1.73% | +31.26% | +33.44% | 825M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +2.47% | +2.47% | +22.60% | +135.43% | 826M | ||
| -2.23% | -4.41% | +2.02% | - | 729M | ||
| -0.31% | -4.81% | -11.84% | -4.95% | 710M | ||
| -5.18% | -11.85% | -11.19% | -35.68% | 664M | ||
| +0.61% | -2.96% | +10.81% | +32.26% | 598M | ||
| +0.91% | -5.79% | +29.77% | +40.60% | 578M | ||
| -2.81% | -3.49% | -32.85% | -30.48% | 532M | ||
| -2.31% | -4.23% | +5.09% | -25.86% | 496M | ||
| +0.81% | -1.94% | -13.97% | -0.98% | 497M | ||
| Average | +2.61% | -3.75% | -0.61% | +11.16% | ||
| Weighted average by Cap. | +1.75% | -2.94% | -4.65% | +5.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8cad9af0270db25958b87a16.uLBCGYF3GbTNxc_z08EreiPct58n47_Ox7BsbDFe8tk.wttyWOkne8b-gpC9q_BgA3yIhKtUpvH8n_IWW2kVhJXZyhdbyA0vhvWAuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:37 am | 282 | 500 | 26,000 |
| 05:59:29 am | 282 | 500 | 25,500 |
| 05:54:38 am | 280 | 500 | 25,000 |
| 05:52:43 am | 280 | 1,000 | 24,500 |
| 05:52:36 am | 282 | 1,000 | 23,500 |
| 05:52:29 am | 282 | 1,000 | 22,500 |
| 05:52:14 am | 285 | 2,000 | 21,500 |
| 05:52:00 am | 287 | 500 | 19,500 |
Monthly variations
Annual change
| 2024 | -2.92% |
- Stock Market
- Equities
- LAWSIKHO Stock
- Quotes Addictive Learning Technology Limited
