ADDEX THERAPEUTICS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0664 CHF | 0.00% |
|
-2.64% | +44.35% |
| 10:03am | Addex Therapeutics' Q1 Net Loss Widens; Revenue Down | MT |
| May. 08 | Addex to Present at BioEURquity Europe 2024 | DJ |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.0716 CHF | 0.069 CHF | 0.0686 CHF | 0.0664 CHF | 0.0664 CHF |
| Volume | 28 821 | 284 145 | 79 160 | 161 950 | 54 207 |
| Change | +4.99% | -3.63% | -0.58% | -3.21% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.0664 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.0676 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.0664 |
Performance
| 1 day | +2.41% | ||
| 1 week | -2.64% | ||
| Current month | -7.26% | ||
| 1 month | -11.47% | ||
| 3 months | -2.35% | ||
| 6 months | +47.56% | ||
| Current year | +44.35% | ||
| 1 year | -42.26% | ||
| 3 years | -95.69% | ||
| 5 years | -95.66% | ||
| 10 years | -96.98% |
Volumes
marketsDaily volume
54 207
Estimated daily volume
119 196
Avg. Volume 20 sessions
246 893
Daily volume ratio
0.48
Avg. Volume 20 sessions CHF
16 393.70
Avg. Volume 20 sessions USD
18 393.89
Record volume 1
11 712 350
Record volume 2
9 968 331
Record volume 3
6 052 391
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
8 486 916
Capitalization (USD)
9 522 405
Net sales (CHF)
1 647 000
Net sales (USD)
1 847 950
Number of employees
23
Sales / Employee (CHF)
71 609
Sales / Employee (USD)
80 346
Free-Float
49.45 %
Free-Float capitalization (CHF)
5 953 350
Free-Float capitalization (USD)
6 679 719
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.07
0.07
1 month
0.060.08
Current year
0.050.26
1 year
0.040.26
3 years
0.041.65
5 years
0.042.95
10 years
0.045.24
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+57.08%
Price spread / (MMA100)
+31.63%
STIM
RSI 9 days
41.42
RSI 14 days
40.20
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.64% | +44.35% | -42.26% | 9.52M | ||
| +6.50% | +4.68% | +55.70% | +20.12% | 59.34B | ||
| +1.44% | +3.40% | +42.83% | -15.49% | 40.24B | ||
| +0.79% | -2.71% | -5.39% | +7.30% | 39.88B | ||
| +1.17% | +6.37% | -5.56% | +10.51% | 28.55B | ||
| +3.68% | +6.50% | +16.46% | +50.53% | 27.26B | ||
| +1.56% | +3.49% | -20.56% | -20.93% | 19.23B | ||
| +3.62% | +5.10% | +33.03% | +88.32% | 12.61B | ||
| +1.34% | +3.37% | +25.85% | +26.43% | 12.28B | ||
| +3.10% | +0.84% | +2.72% | -4.12% | 12.49B | ||
| +2.80% | +2.19% | -8.58% | +8.54% | 11.13B | ||
| +2.20% | +4.81% | -0.32% | -5.70% | 9.9B | ||
| +2.25% | +7.88% | +41.84% | +57.55% | 6.71B | ||
| +1.44% | -3.70% | +22.00% | -14.73% | 6.56B | ||
| +3.88% | +5.22% | +14.72% | +88.90% | 6.63B | ||
| -0.32% | +3.89% | +0.64% | -30.24% | 6.17B | ||
| Average | +2.05% | +3.15% | +16.23% | +14.05% | ||
| Weighted average by Cap. | +1.82% | +3.42% | +19.75% | +14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8404442c5a.6iXfR58bb9EWatsTQKuwSROynC59_xMUs5EYpZLz0Co.h0iqf6pCHbd3K-5dCfHZClqE0G0qnUN-_shwncDehVC1Fb4j5nVfllE6gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:07:59 am | 0.0664 | 120 | 54,207 |
| 05:43:10 am | 0.0676 | 2,500 | 54,087 |
| 04:53:20 am | 0.0664 | 31,087 | 51,587 |
| 03:00:16 am | 0.0664 | 500 | 20,500 |
| 03:00:16 am | 0.0664 | 1 | 20,000 |
| 03:00:16 am | 0.0664 | 4,999 | 19,999 |
Monthly variations
Annual change
| 2024 | +44.35% | ||
| 2023 | -54.27% | ||
| 2022 | -90.33% | ||
| 2021 | -47.74% | ||
| 2020 | +21.34% | ||
| 2019 | -27.11% | ||
| 2018 | -1.75% | ||
| 2017 | +24.46% | ||
| 2016 | -35.44% | ||
| 2015 | +22.84% | ||
| 2014 | -37.63% | ||
| 2013 | -61.21% | ||
| 2012 | +72.79% | ||
| 2011 | -43.43% | ||
| 2010 | -28.91% | ||
| 2009 | -63.68% | ||
| 2008 | -3.68% | ||
| 2007 | -41.99% |
- Stock Market
- Equities
- ADXN Stock
- Quotes Addex Therapeutics Ltd
