ACWA POWER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 459.6 SAR | +6.19% |
|
+13.15% | +79.19% |
| May. 16 | Tadawul All Share Index Closes Trading Week in the Green | MT |
| May. 16 | Acwa Power-backed Shuaa Energy 3 Wins Commercial Operation Certificate for Solar Park | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 409.2 ﷼ | 408 ﷼ | 432.8 ﷼ | 459.6 ﷼ |
| Volume | 578 822 | 399 031 | 931 050 | 789 156 |
| Change | +5.74% | -0.29% | +6.08% | +6.19% |
| Opening | 386.80 | 410.00 | 418.00 | 432.80 |
| High | 415.60 | 415.80 | 441.60 | 460.00 |
| Low | 380.20 | 395.00 | 418.00 | 432.80 |
Performance
| 1 day | +6.19% | ||
| 1 week | +13.15% | ||
| Current month | +14.90% | ||
| 1 month | +5.53% | ||
| 3 months | +83.33% | ||
| 6 months | +112.22% | ||
| Current year | +79.19% | ||
| 1 year | +198.26% |
Volumes
marketsDaily volume
789 156
Estimated daily volume
789 156
Avg. Volume 20 sessions
534 311
Daily volume ratio
1.48
Avg. Volume 20 sessions SAR
245 569 335.60
Avg. Volume 20 sessions USD
65 532 387.33
Record volume 1
43 348 803
Record volume 2
10 933 402
Record volume 3
8 842 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
336 532 544 748
Capitalization (USD)
89 806 738 359
Net sales (SAR)
6 095 010 000
Net sales (USD)
1 626 508 274
Number of employees
3 538
Sales / Employee (SAR)
1 722 728
Sales / Employee (USD)
459 725
Free-Float
33.09 %
Free-Float capitalization (SAR)
111 348 523 027
Free-Float capitalization (USD)
29 714 355 506
Average Daily Capital Traded
0.07%
Highs and lows
1 week
380.20
460.00
1 month
373.00493.41
Current year
229.54493.41
1 year
148.70493.41
3 years
63.17493.41
5 years
63.17493.41
10 years
63.17493.41
Indicators
Moving average 5 days
419.32
Moving average 20 days
417.53
Moving average 50 days
367.69
Moving average 100 days
309.50
Price spread / (MMA5)
-8.76%
Price spread / (MMA20)
-9.15%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-32.66%
STIM
RSI 9 days
60.42
RSI 14 days
59.94
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.19% | +13.15% | +79.19% | +198.26% | 89.81B | ||
| 0.00% | -2.03% | -17.14% | -6.75% | 88.76B | ||
| -0.57% | +1.70% | +7.37% | +2.53% | 53.71B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +0.61% | +1.24% | +4.56% | +6.23% | 49.47B | ||
| +0.44% | +0.72% | +21.91% | +21.39% | 37.13B | ||
| -5.22% | -3.75% | +4.53% | +14.52% | 36.06B | ||
| -1.92% | +0.61% | -15.71% | -15.75% | 28.07B | ||
| -0.13% | +4.61% | +7.21% | +10.62% | 23.83B | ||
| +0.08% | -6.15% | -9.41% | -32.28% | 23.79B | ||
| -0.07% | +1.54% | +9.19% | +8.71% | 21.83B | ||
| -0.21% | +0.46% | +3.32% | -10.34% | 19.93B | ||
| +0.47% | +1.28% | +5.29% | +5.77% | 19.24B | ||
| +0.14% | +0.49% | +8.90% | +7.66% | 18.88B | ||
| +0.11% | +0.74% | +9.61% | +1.72% | 15.29B | ||
| +0.27% | +1.92% | +10.09% | +6.83% | 13.1B | ||
| Average | +0.01% | +1.22% | +8.06% | +13.69% | ||
| Weighted average by Cap. | +0.58% | +2.05% | +12.72% | +31.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d136cdcf47ee2d91ea2c.1A8tkwI4BPeKFGf--KZbmG3vkFB7E94gVeyJpzjh3hw.kFtE8nINU5S4fiSmrcsi7Si6xiAZUpgYGa3x_V2RnWmFW3TkUm9wrdNgKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:59 am | 458.8 | 3 | 684,422 |
| 07:44:58 am | 459 | 42 | 684,419 |
| 07:44:50 am | 458.8 | 34 | 684,377 |
| 07:44:47 am | 459 | 91 | 684,343 |
| 07:44:46 am | 459 | 32 | 684,252 |
| 07:44:46 am | 459 | 108 | 684,220 |
| 07:44:46 am | 459 | 45 | 684,112 |
| 07:44:46 am | 459 | 66 | 684,067 |
| 07:44:46 am | 459.2 | 51 | 684,001 |
| 07:44:46 am | 459.2 | 53 | 683,950 |
Monthly variations
Annual change
| 2024 | +79.19% | ||
| 2023 | +69.08% | ||
| 2022 | +80.95% | ||
| 2021 | +15.38% |
- Stock Market
- Equities
- 2082 Stock
- Quotes ACWA Power Company
