ACTION ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.25 TWD | +1.85% |
|
-7.00% | +2.39% |
| Mar. 14 | Action Electronics Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Action Electronics Co., Ltd. Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 20.7 NT$ | 20.05 NT$ | 19.3 NT$ | 18.9 NT$ | 19.25 NT$ |
| Volume | 6 648 991 | 6 682 436 | 5 265 480 | 3 721 737 | 1 947 457 |
| Change | 0.00% | -3.14% | -3.74% | -2.07% | +1.85% |
| Opening | 21.30 | 20.95 | 20.20 | 19.40 | 19.05 |
| High | 21.30 | 20.95 | 20.25 | 19.55 | 19.30 |
| Low | 20.50 | 19.70 | 19.25 | 18.80 | 18.95 |
Performance
| 1 day | +1.85% | ||
| 1 week | -7.00% | ||
| Current month | -3.02% | ||
| 1 month | +4.62% | ||
| 3 months | +6.06% | ||
| 6 months | +15.62% | ||
| Current year | +2.39% | ||
| 1 year | +38.99% | ||
| 3 years | +38.99% | ||
| 5 years | +169.23% | ||
| 10 years | +220.30% |
Volumes
marketsDaily volume
1 947 457
Avg. Volume 20 sessions
7 500 363
Avg. Volume 20 sessions TWD
144 381 987.75
Avg. Volume 20 sessions USD
4 452 451.74
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
5 329 451 424
Capitalization (USD)
164 349 623
Net sales (TWD)
1 526 678 000
Net sales (USD)
47 079 696
Free-Float
76.69 %
Free-Float capitalization (TWD)
4 086 952 707
Free-Float capitalization (USD)
126 033 448
Average Daily Capital Traded
2.71%
Highs and lows
1 week
18.80
21.30
1 month
17.7021.30
Current year
16.8021.30
1 year
13.7021.30
3 years
11.2521.30
5 years
5.5721.30
10 years
2.9621.30
Indicators
Moving average 5 days
19.64
Moving average 20 days
19.32
Moving average 50 days
18.29
Moving average 100 days
18.16
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
47.81
RSI 14 days
51.76
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -7.00% | +2.39% | +38.99% | 164M | ||
| -2.53% | -7.72% | -4.85% | +7.32% | 2.57B | ||
| -2.47% | -6.46% | -16.03% | +6.68% | 575M | ||
| -4.82% | -8.28% | -1.95% | +314.47% | 310M | ||
| +6.25% | +15.91% | +18.60% | -10.53% | 168M | ||
| 0.00% | -0.78% | +11.64% | +18.32% | 159M | ||
| -3.51% | -0.40% | -0.93% | +54.79% | 135M | ||
| +1.12% | +6.50% | +20.26% | +287.02% | 104M | ||
| -.--% | -.--% | -.--% | +657.58% | 80M | ||
| +0.20% | -7.05% | +17.81% | +67.70% | 58.75M | ||
| Average | -0.39% | -3.30% | +4.70% | +144.23% | ||
| Weighted average by Cap. | -1.95% | -6.17% | -3.21% | +51.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.39% | ||
| 2023 | +40.30% | ||
| 2022 | -4.29% | ||
| 2021 | +22.81% | ||
| 2020 | +41.26% | ||
| 2019 | +32.73% | ||
| 2018 | -5.44% | ||
| 2017 | -9.69% | ||
| 2016 | +78.00% | ||
| 2015 | -42.86% | ||
| 2014 | +11.82% | ||
| 2013 | -14.71% | ||
| 2012 | -8.25% | ||
| 2011 | -23.91% | ||
| 2010 | -26.69% | ||
| 2009 | +163.10% | ||
| 2008 | -54.54% | ||
| 2007 | -33.83% | ||
| 2006 | -19.30% | ||
| 2005 | +32.38% | ||
| 2004 | -30.17% | ||
| 2003 | -7.25% | ||
| 2002 | +151.65% | ||
| 2001 | +94.34% | ||
| 2000 | -50.09% | ||
| 1999 | +50.00% |
- Stock Market
- Equities
- 3024 Stock
- Quotes Action Electronics Co., Ltd.