ACTINIUM PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.77 USD | +0.41% |
|
+9.78% | +92.32% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 8.86 $ | 9.89 $ | 9.73 $ | 9.85 $ |
| Volume | 275 834 | 970 071 | 370 456 | 236 993 |
| Change | +1.49% | +11.63% | -1.62% | +1.23% |
| Opening | 8.98 | 9.06 | 9.99 | 9.95 |
| High | 9.07 | 10.24 | 10.14 | 9.98 |
| Low | 8.80 | 9.06 | 9.65 | 9.57 |
Performance
| 1 day | +0.41% | ||
| 1 week | +9.78% | ||
| Current month | +26.88% | ||
| 1 month | +26.23% | ||
| 3 months | +53.38% | ||
| 6 months | +115.20% | ||
| Current year | +92.32% | ||
| 1 year | +16.17% | ||
| 3 years | +37.80% | ||
| 5 years | +20.66% | ||
| 10 years | -96.74% |
Volumes
marketsDaily volume
236 993
Estimated daily volume
236 993
Avg. Volume 20 sessions
347 434
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
3 394 430.18
Record volume 1
33 361 060
Record volume 2
8 647 544
Record volume 3
4 191 317
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
293 366 992
Net sales (USD)
81 000
Number of employees
49
Sales / Employee (USD)
1 653
Free-Float
97.87 %
Free-Float capitalization (USD)
287 105 938
Average Daily Capital Traded
1.16%
Highs and lows
1 week
8.80
10.24
1 month
6.4710.24
Current year
4.8010.24
1 year
4.0010.24
3 years
4.0015.12
5 years
4.0019.47
10 years
4.00411.00
Indicators
Moving average 5 days
9.40
Moving average 20 days
8.06
Moving average 50 days
8.10
Moving average 100 days
7.03
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-17.54%
Price spread / (MMA50)
-17.11%
Price spread / (MMA100)
-28.07%
STIM
RSI 9 days
71.53
RSI 14 days
66.01
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +9.78% | +92.32% | +16.17% | 293M | ||
| +0.72% | +5.17% | +8.29% | +27.67% | 114B | ||
| -1.05% | -0.00% | +10.21% | +30.41% | 104B | ||
| -0.09% | -0.95% | +0.32% | -9.27% | 22.28B | ||
| +0.85% | +1.00% | -11.90% | -11.95% | 22.41B | ||
| +1.46% | +3.17% | -4.73% | -27.25% | 19.07B | ||
| +0.80% | +0.46% | -37.36% | -33.79% | 18B | ||
| +3.73% | +1.42% | -5.17% | -28.41% | 17.89B | ||
| -0.06% | +1.61% | +7.70% | +50.44% | 14.28B | ||
| +0.18% | +0.33% | +37.65% | -11.00% | 12.55B | ||
| -11.43% | -13.85% | +271.25% | +180.34% | 7.62B | ||
| +1.33% | +1.87% | -22.94% | -36.26% | 8.45B | ||
| +5.33% | +15.07% | +20.14% | +56.37% | 8.21B | ||
| -3.43% | -4.09% | -52.50% | -68.65% | 7.76B | ||
| +0.09% | +0.12% | -0.12% | +34.66% | 7.72B | ||
| -1.00% | -7.76% | -2.50% | +31.53% | 7.04B | ||
| Average | +0.75% | +1.02% | +19.42% | +12.56% | ||
| Weighted average by Cap. | +0.36% | +1.71% | +7.95% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24f857c63770eb2b.T3V_o2KAd_pjlxaXKl3RmzYzj1l4152PKwEnWdUBgFs.KlgymwXEOIkJ33XfQwSi7GZ97h4q4PbJbWQXK-ZAtDIqOzLGVuEYzwTlXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.77 | 100 | 188,615 |
| 04:00:02 pm | 9.77 | 184 | 188,515 |
| 04:00:00 pm | 9.85 | 18,485 | 188,331 |
| 03:59:57 pm | 9.83 | 100 | 169,846 |
| 03:59:57 pm | 9.8 | 100 | 169,746 |
| 03:59:57 pm | 9.83 | 150 | 169,646 |
| 03:59:57 pm | 9.82 | 100 | 169,496 |
| 03:59:57 pm | 9.83 | 100 | 169,396 |
| 03:59:57 pm | 9.8 | 142 | 169,296 |
| 03:59:57 pm | 9.8 | 100 | 169,154 |
Monthly variations
Annual change
| 2024 | +93.90% | ||
| 2023 | -52.30% | ||
| 2022 | +77.20% | ||
| 2021 | -22.95% | ||
| 2020 | +19.43% | ||
| 2019 | -43.75% | ||
| 2018 | -41.68% | ||
| 2017 | -24.16% | ||
| 2016 | -72.91% | ||
| 2015 | -45.16% | ||
| 2014 | 0.00% | ||
| 2013 | +96.33% |
- Stock Market
- Equities
- ATNM Stock
- Quotes Actinium Pharmaceuticals, Inc.
