ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Quotes ACS, Actividades de Construcción y Servicios, S.A.
Equities
ACS
ES0167050915
Construction & Engineering
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.78 EUR | -1.16% |
|
-2.21% | +1.44% |
| Jun. 06 | Trade union accepts wage agreement in construction | DP |
| Jun. 05 | Construction industry cannot count on more state aid | DP |
Quotes 5-day view
Delayed Quote BME| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 41 € | 41.06 € | 40.94 € | 41.26 € | 40.74 € |
| Volume | 325 413 | 341 997 | 411 106 | 364 015 | 40 009 |
| Change | -1.58% | +0.15% | -0.29% | +0.78% | -1.16% |
| Opening | 41.66 | 41.08 | 41.40 | 41.08 | 41.22 |
| High | 41.68 | 41.54 | 41.40 | 41.26 | 41.22 |
| Low | 40.92 | 40.84 | 40.88 | 40.80 | 40.7 |
Performance
| 1 day | -1.11% | ||
| 1 week | -2.21% | ||
| Current month | -0.92% | ||
| 1 month | +4.46% | ||
| 3 months | +5.08% | ||
| 6 months | +8.76% | ||
| Current year | +1.44% | ||
| 1 year | +27.83% | ||
| 3 years | +62.89% | ||
| 5 years | +6.82% | ||
| 10 years | +19.93% |
Volumes
marketsDaily volume
40 009
Estimated daily volume
297 443
Avg. Volume 20 sessions
2 234 406
Daily volume ratio
0.13
Avg. Volume 20 sessions
91 119 076.68
Avg. Volume 20 sessions USD
98 106 087.48
Record volume 1
27 201 470
Record volume 2
26 313 903
Record volume 3
26 108 274
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
10 794 230 490
Capitalization (USD)
11 621 932 084
Net sales (EUR)
35 738 000 000
Net sales (USD)
38 478 389 840
Free-Float
73.16 %
Free-Float capitalization (EUR)
8 232 459 047
Free-Float capitalization (USD)
8 863 724 006
Average Daily Capital Traded
0.84%
Highs and lows
1 week
40.70
41.68
1 month
38.7442.10
Current year
35.3042.10
1 year
29.0542.10
3 years
19.8542.10
5 years
11.2042.10
10 years
11.2042.10
Indicators
Moving average 5 days
41.18
Moving average 20 days
40.32
Moving average 50 days
39.10
Moving average 100 days
38.61
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
59.39
RSI 14 days
61.74
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -2.21% | +1.44% | +27.83% | 11.62B | ||
| -4.65% | -8.05% | -7.08% | -1.41% | 68.29B | ||
| +0.80% | -8.66% | +0.93% | +52.18% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +47.31% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -9.22% | 32.22B | ||
| -0.28% | -1.43% | +8.54% | +24.53% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -18.04% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +20.54% | 18.85B | ||
| +4.12% | +7.45% | +45.11% | +3.06% | 17.73B | ||
| +0.47% | -3.26% | +74.53% | +115.36% | 17.67B | ||
| +0.35% | +0.58% | +14.06% | -17.33% | 15.27B | ||
| -3.00% | -7.31% | -1.52% | +11.67% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -7.13% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +2.67% | 11.68B | ||
| -0.10% | -6.91% | +48.16% | +92.82% | 10.85B | ||
| Average | -0.12% | -0.84% | +17.98% | +23.80% | ||
| Weighted average by Cap. | -0.50% | -1.36% | +13.27% | +22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b176c4dec47.S3waRAfk9L76j_nUmM439N2Bunx7seE96pTcyc7mEmE.GzBJD2W0jMuv7Yy9071Gnpm03xMp1o1Yn-Wp__-ORVJ_OH4zd46t3J7MqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:02 am | 40.74 | 154 | 40,009 |
| 04:07:02 am | 40.74 | 573 | 39,855 |
| 04:07:02 am | 40.74 | 17 | 39,282 |
| 04:07:02 am | 40.74 | 72 | 39,265 |
| 04:07:02 am | 40.74 | 500 | 39,193 |
| 04:04:22 am | 40.76 | 51 | 38,693 |
| 04:04:22 am | 40.76 | 75 | 38,642 |
| 04:04:22 am | 40.76 | 152 | 38,567 |
| 04:03:33 am | 40.76 | 145 | 38,415 |
| 04:03:33 am | 40.76 | 35 | 38,270 |
Monthly variations
Annual change
| 2024 | +2.74% | ||
| 2023 | +50.02% | ||
| 2022 | +13.58% | ||
| 2021 | -13.19% | ||
| 2020 | -23.84% | ||
| 2019 | +5.38% | ||
| 2018 | +3.71% | ||
| 2017 | +8.66% | ||
| 2016 | +11.12% | ||
| 2015 | -6.75% | ||
| 2014 | +15.79% | ||
| 2013 | +31.41% | ||
| 2012 | -16.86% | ||
| 2011 | -34.71% | ||
| 2010 | +0.76% | ||
| 2009 | +6.62% | ||
| 2008 | -19.68% | ||
| 2007 | -4.82% | ||
| 2006 | +56.96% | ||
| 2005 | +61.96% | ||
| 2004 | +30.23% | ||
| 2003 | +26.26% | ||
| 2002 | +11.86% | ||
| 2001 | +9.16% | ||
| 2000 | +6.58% | ||
| 1999 | -30.26% | ||
| 1998 | +54.58% | ||
| 1997 | +285.56% | ||
| 1996 | +5.83% | ||
| 1995 | +3.13% | ||
| 1994 | +8.40% | ||
| 1993 | +52.24% | ||
| 1992 | -61.95% | ||
| 1991 | -41.66% | ||
| 1990 | -15.23% |
- Stock Market
- Equities
- ACS Stock
- Quotes ACS, Actividades de Construcción y Servicios, S.A.
