ACLARA RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 CAD | +7.41% |
|
-3.33% | +16.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.6 $ | 0.58 $ | 0.53 $ | 0.54 $ | 0.58 $ |
| Volume | 30 078 | 33 953 | 201 198 | 19 573 | 15 000 |
| Change | 0.00% | -3.33% | -8.62% | +1.89% | +7.41% |
| Opening | 0.60 | 0.62 | 0.59 | 0.56 | 0.58 |
| High | 0.60 | 0.62 | 0.59 | 0.57 | 0.58 |
| Low | 0.58 | 0.56 | 0.50 | 0.54 | 0.58 |
Performance
| 1 day | +7.41% | ||
| 1 week | -3.33% | ||
| Current month | -3.33% | ||
| 1 month | +3.57% | ||
| 3 months | +48.72% | ||
| 6 months | +45.00% | ||
| Current year | +16.00% | ||
| 1 year | +23.40% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
52 459
Avg. Volume 20 sessions
73 795
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
42 801.10
Avg. Volume 20 sessions USD
31 082.59
Record volume 1
4 282 150
Record volume 2
2 176 191
Record volume 3
2 143 249
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
65 301 199
Capitalization (USD)
65 301 199
Net sales (USD)
59 000
Number of employees
55
Sales / Employee (USD)
1 073
Free-Float
3.07 %
Free-Float capitalization (CAD)
1 453 849
Free-Float capitalization (USD)
2 001 820
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.50
0.62
1 month
0.500.65
Current year
0.370.65
1 year
0.360.65
3 years
0.251.79
5 years
0.251.79
10 years
0.251.79
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.53
Moving average 50 days
0.49
Moving average 100 days
0.50
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-8.79%
Price spread / (MMA50)
-14.74%
Price spread / (MMA100)
-14.26%
STIM
RSI 9 days
48.75
RSI 14 days
50.30
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.41% | -3.33% | +16.00% | +23.40% | 65.3M | ||
| -0.16% | -1.30% | -6.10% | -24.02% | 9.07B | ||
| -1.50% | -2.53% | -8.38% | -14.36% | 4.11B | ||
| -1.07% | -4.20% | +12.56% | +32.91% | 2.56B | ||
| -3.44% | -5.32% | -26.50% | -32.95% | 2.48B | ||
| +1.35% | -2.81% | -11.79% | -29.24% | 2.14B | ||
| -1.35% | +11.96% | +91.10% | - | 523M | ||
| 0.00% | -2.70% | +9.09% | -47.83% | 275M | ||
| -2.46% | -5.01% | +29.15% | +100.37% | 227M | ||
| -1.83% | -3.83% | +26.26% | +21.81% | 171M | ||
| -1.11% | -9.18% | -29.92% | -14.42% | 108M | ||
| -2.99% | -5.80% | -1.52% | -20.73% | 100M | ||
| +3.23% | +1.05% | -5.88% | +21.21% | 93.24M | ||
| -8.00% | -13.21% | +39.39% | +53.33% | 81.49M | ||
| -1.64% | -9.09% | -18.92% | -30.23% | 76.13M | ||
| -1.23% | -8.35% | -9.19% | -30.00% | 72.4M | ||
| Average | -0.92% | -2.86% | +6.58% | +0.62% | ||
| Weighted average by Cap. | -0.82% | -2.25% | -4.02% | -14.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c98f34319af1332b69e90f.FRh2d0aTtuJKv4rdn7P26xTgWtWMdtf1koMUK_YA2cg.X1lGJCTx8qQC4MGVpuTbrCy3I7npH6C6zbB3eqc1mK0kWQFOEvvR1izMww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.58 | 3,000 | 15,000 |
| 09:30:00 am | 0.58 | 6,500 | 12,000 |
| 09:30:00 am | 0.58 | 5,000 | 5,500 |
Monthly variations
Annual change
| 2024 | +8.00% | ||
| 2023 | +56.25% | ||
| 2022 | -77.78% | ||
| 2021 | -10.00% |
- Stock Market
- Equities
- ARA Stock
- Quotes Aclara Resources Inc.
