ACI WORLDWIDE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.91 USD | -1.19% |
|
-3.05% | +14.08% |
| May. 28 | ACI Worldwide Names Praveena Nathawat as Chief Human Resources Officer | CI |
| Apr. 30 | Tranche Update on ACI Worldwide, Inc.'s Equity Buyback Plan announced on December 6, 2021. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 34.75 $ | 35.25 $ | 35.33 $ | 34.91 $ |
| Volume | 891 405 | 612 632 | 467 900 | 425 031 |
| Change | -1.73% | +1.44% | +0.23% | -1.19% |
| Opening | 34.96 | 34.96 | 35.36 | 35.05 |
| High | 35.39 | 35.40 | 36.26 | 35.48 |
| Low | 34.57 | 34.72 | 35.28 | 34.81 |
Performance
| 1 day | -1.19% | ||
| 1 week | -3.05% | ||
| Current month | -3.05% | ||
| 1 month | -2.73% | ||
| 3 months | +8.79% | ||
| 6 months | +25.44% | ||
| Current year | +14.08% | ||
| 1 year | +50.09% | ||
| 3 years | -10.81% | ||
| 5 years | +7.95% | ||
| 10 years | +89.42% |
Volumes
marketsDaily volume
425 031
Estimated daily volume
425 031
Avg. Volume 20 sessions
544 788
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
19 018 549.08
Record volume 1
34 236 000
Record volume 2
33 636 597
Record volume 3
22 557 903
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 680 903 138
Net sales (USD)
1 452 579 000
Number of employees
3 212
Sales / Employee (USD)
452 235
Free-Float
74.82 %
Free-Float capitalization (USD)
3 649 060 854
Average Daily Capital Traded
0.52%
Highs and lows
1 week
34.57
36.26
1 month
33.9637.85
Current year
28.7937.85
1 year
19.5637.85
3 years
19.5639.43
5 years
19.5643.23
10 years
15.0743.23
Indicators
Moving average 5 days
35.12
Moving average 20 days
35.92
Moving average 50 days
34.26
Moving average 100 days
32.66
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
48.65
RSI 14 days
51.17
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -3.05% | +14.08% | +50.09% | 3.68B | ||
| +0.22% | -0.44% | -8.18% | +35.56% | 160B | ||
| +1.49% | +2.15% | +29.03% | +42.25% | 43.12B | ||
| 0.00% | +3.97% | +5.59% | -22.19% | 41.33B | ||
| -3.44% | +6.12% | +74.10% | +133.47% | 19.49B | ||
| -2.07% | -0.32% | +37.10% | +85.53% | 10.33B | ||
| -3.66% | +2.66% | -38.85% | +59.42% | 9.29B | ||
| -0.02% | -4.05% | -28.65% | -32.73% | 8.3B | ||
| +0.21% | -0.18% | +62.60% | +105.60% | 7B | ||
| -2.14% | -4.34% | -26.57% | +3.60% | 4.09B | ||
| -1.54% | -0.90% | -22.53% | -66.79% | 3.72B | ||
| -0.49% | -1.29% | -37.93% | -44.96% | 9.85B | ||
| -1.50% | -1.32% | -24.79% | +9.38% | 2.72B | ||
| -0.86% | +4.22% | +9.12% | +96.97% | 2.42B | ||
| -1.81% | -3.31% | -31.61% | -19.20% | 2.33B | ||
| +1.54% | +1.89% | -6.74% | +14.68% | 2.12B | ||
| Average | -0.95% | +0.28% | +0.36% | +28.17% | ||
| Weighted average by Cap. | -0.16% | +0.82% | +3.60% | +32.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41f8.I55cOF6Li8I2WkgxLU7YMYlPd1YlmLUDPOu4Uw4nAd0.aPdxaS3UxagBBSxpAAKpX_8CAWFVyuJzS7TRAH9hebZ26h5zbebh-noCcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.91 | 70,777 | 275,493 |
| 03:59:59 pm | 34.89 | 178 | 204,716 |
| 03:59:59 pm | 34.89 | 100 | 204,538 |
| 03:59:55 pm | 34.88 | 100 | 204,438 |
| 03:59:55 pm | 34.89 | 100 | 204,338 |
| 03:59:54 pm | 34.9 | 167 | 204,238 |
| 03:59:54 pm | 34.89 | 100 | 204,071 |
| 03:59:52 pm | 34.9 | 100 | 203,971 |
| 03:59:52 pm | 34.9 | 144 | 203,871 |
| 03:59:52 pm | 34.9 | 163 | 203,727 |
Monthly variations
Annual change
| 2024 | +14.08% | ||
| 2023 | +33.04% | ||
| 2022 | -33.72% | ||
| 2021 | -9.71% | ||
| 2020 | +1.44% | ||
| 2019 | +36.92% | ||
| 2018 | +22.06% | ||
| 2017 | +24.90% | ||
| 2016 | -15.19% | ||
| 2015 | +6.10% | ||
| 2014 | -6.91% | ||
| 2013 | +48.78% | ||
| 2012 | +52.55% | ||
| 2011 | +6.59% | ||
| 2010 | +56.68% | ||
| 2009 | +7.86% | ||
| 2008 | -16.49% | ||
| 2007 | -41.54% | ||
| 2006 | +13.13% | ||
| 2005 | +45.04% | ||
| 2004 | -10.87% | ||
| 2003 | +242.62% | ||
| 2002 | -46.98% | ||
| 2001 | +6.03% | ||
| 2000 | -58.71% | ||
| 1999 | -44.00% | ||
| 1998 | +31.58% | ||
| 1997 | +14.29% | ||
| 1996 | +97.04% | ||
| 1995 | +88.81% |
- Stock Market
- Equities
- ACIW Stock
- Quotes ACI Worldwide, Inc.
