ACERINOX S.A. |
Market Closed -
Other stock markets
|
After market 02:37:55 pm | |||
| 10.08 EUR | -1.08% |
|
10.06 | -0.25% |
| May. 22 | Even BHP’s third offer wasn’t good enough |  |
| May. 14 | Anglo-BHP takeover saga is full of twists and turns | |
Quotes 5-day view
Delayed Quote BME| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 10.13 € | 10.12 € | 10.12 € | 10.19 € | 10.08 € |
| Volume | 507 953 | 353 664 | 366 678 | 220 533 | 729 889 |
| Change | -0.78% | -0.10% | 0.00% | +0.69% | -1.08% |
| Opening | 10.22 | 10.13 | 10.15 | 10.14 | 10.2 |
| High | 10.22 | 10.20 | 10.17 | 10.19 | 10.22 |
| Low | 10.10 | 10.11 | 10.04 | 10.10 | 10.07 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.27% | ||
| Current month | -0.40% | ||
| 1 month | -2.14% | ||
| 3 months | -1.18% | ||
| 6 months | -2.09% | ||
| Current year | -5.40% | ||
| 1 year | -0.35% | ||
| 3 years | -13.81% | ||
| 5 years | +16.94% | ||
| 10 years | -19.36% |
Volumes
marketsDaily volume
729 889
Estimated daily volume
729 889
Avg. Volume 20 sessions
654 267
Daily volume ratio
1.12
Avg. Volume 20 sessions
6 595 011.36
Avg. Volume 20 sessions USD
7 161 918.54
Record volume 1
29 448 810
Record volume 2
24 162 610
Record volume 3
22 536 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 539 485 439
Capitalization (USD)
2 757 779 607
Net sales (EUR)
6 608 000 000
Net sales (USD)
7 176 023 680
Number of employees
8 245
Sales / Employee (EUR)
801 455
Sales / Employee (USD)
870 349
Free-Float
74.93 %
Free-Float capitalization (EUR)
1 903 579 869
Free-Float capitalization (USD)
2 067 211 595
Average Daily Capital Traded
0.26%
Highs and lows
1 week
10.04
10.22
1 month
10.0410.58
Current year
9.3510.78
1 year
8.6710.81
3 years
7.9412.91
5 years
5.3012.91
10 years
5.3016.81
Indicators
Moving average 5 days
10.15
Moving average 20 days
10.27
Moving average 50 days
10.14
Moving average 100 days
10.11
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
38.73
RSI 14 days
44.72
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -1.27% | -5.40% | -0.35% | 2.76B | ||
| +0.57% | +1.78% | +3.00% | +29.26% | 26.39B | ||
| 0.00% | -0.29% | +17.88% | +15.16% | 20.94B | ||
| -0.63% | +3.54% | +40.70% | +102.29% | 12.77B | ||
| +1.26% | -4.16% | -10.37% | -17.12% | 11.33B | ||
| +0.59% | -2.98% | +8.90% | -2.43% | 10.59B | ||
| -0.64% | -3.73% | +6.16% | -15.30% | 9.78B | ||
| -0.44% | +5.05% | +26.37% | +103.90% | 8.81B | ||
| -1.09% | -1.59% | +0.66% | +13.13% | 8.49B | ||
| -1.15% | +1.41% | +24.82% | +146.07% | 7.16B | ||
| 0.00% | -2.08% | -9.32% | +11.45% | 6.23B | ||
| -2.68% | -3.05% | +5.31% | +43.47% | 5.55B | ||
| +0.49% | +3.09% | +20.54% | +47.35% | 5.35B | ||
| 0.00% | +6.11% | +20.73% | +159.17% | 5.19B | ||
| -0.19% | -0.19% | +1.17% | +8.09% | 4.98B | ||
| 0.00% | -1.76% | +35.41% | +48.66% | 4.26B | ||
| Average | -0.33% | +0.11% | +11.66% | +43.30% | ||
| Weighted average by Cap. | -0.11% | +0.02% | +11.67% | +38.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6fb1569070414dab18cd4d.ljPiFG2M-x2Rid3yZJrSgGa7qzeMEWJda49zpOg83y0.5V_Qdwr9gy7eyqmoE_ex0CPPk2O_eBoEOe4B86BXj0PEVawlHr28U_TOvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:54 am | 10.08 | 590 | 529,796 |
| 11:35:54 am | 10.08 | 3,388 | 529,206 |
| 11:35:54 am | 10.08 | 1,043 | 525,818 |
| 11:35:54 am | 10.08 | 5,104 | 524,775 |
| 11:35:54 am | 10.08 | 5,104 | 519,671 |
| 11:35:54 am | 10.08 | 3,737 | 514,567 |
| 11:35:54 am | 10.08 | 1,367 | 510,830 |
| 11:35:54 am | 10.08 | 3,343 | 509,463 |
| 11:35:54 am | 10.08 | 1,761 | 506,120 |
| 11:35:54 am | 10.08 | 4,611 | 504,359 |
Monthly variations
Annual change
| 2024 | -4.36% | ||
| 2023 | +15.29% | ||
| 2022 | -18.82% | ||
| 2021 | +26.02% | ||
| 2020 | -10.06% | ||
| 2019 | +15.97% | ||
| 2018 | -27.30% | ||
| 2017 | -5.47% | ||
| 2016 | +33.85% | ||
| 2015 | -24.69% | ||
| 2014 | +35.23% | ||
| 2013 | +10.77% | ||
| 2012 | -15.76% | ||
| 2011 | -24.50% | ||
| 2010 | -9.67% | ||
| 2009 | +27.79% | ||
| 2008 | -32.44% | ||
| 2007 | -26.98% | ||
| 2006 | +87.55% | ||
| 2005 | +4.06% | ||
| 2004 | +26.38% | ||
| 2003 | +6.83% | ||
| 2002 | -6.82% | ||
| 2001 | +15.54% | ||
| 2000 | -17.93% | ||
| 1999 | +98.68% | ||
| 1998 | -25.45% | ||
| 1997 | +15.80% | ||
| 1996 | +49.91% | ||
| 1995 | -0.28% | ||
| 1994 | +22.44% | ||
| 1993 | +50.95% | ||
| 1992 | +14.33% | ||
| 1991 | +19.26% | ||
| 1990 | -61.93% | ||
| 1989 | +21.50% | ||
| 1988 | +76.89% | ||
| 1987 | +5.27% |
- Stock Market
- Equities
- ACX Stock
- Quotes Acerinox S.A.
