ACEA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.59 EUR | -1.72% |
|
-4.44% | +19.96% |
| May. 22 | Indices in the red; Stellantis at the bottom of the Mib. | AN |
| May. 22 | Futures cautious; UK inflation at 2.3 percent in April | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 17.5 € | 17.05 € | 16.91 € | 16.88 € | 16.59 € |
| Volume | 238 654 | 280 888 | 153 702 | 139 227 | 118 019 |
| Change | +0.81% | -2.57% | -0.82% | -0.18% | -1.72% |
| Opening | 17.41 | 17.56 | 17.10 | 16.84 | 16.89 |
| High | 17.58 | 17.63 | 17.15 | 16.93 | 17.01 |
| Low | 17.31 | 16.97 | 16.85 | 16.70 | 16.53 |
Performance
| 1 day | -1.36% | ||
| 1 week | -4.09% | ||
| Current month | -4.26% | ||
| 1 month | +1.09% | ||
| 3 months | +5.92% | ||
| 6 months | +26.42% | ||
| Current year | +20.39% | ||
| 1 year | +19.44% | ||
| 3 years | -19.57% | ||
| 5 years | -4.31% | ||
| 10 years | +50.68% |
Volumes
marketsDaily volume
57 390
Estimated daily volume
108 651
Avg. Volume 20 sessions
171 970
Daily volume ratio
0.63
Avg. Volume 20 sessions
2 863 300.50
Avg. Volume 20 sessions USD
3 071 004.32
Record volume 1
22 462 000
Record volume 2
9 477 500
Record volume 3
7 327 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 593 845 497
Capitalization (USD)
3 854 543 049
Net sales (EUR)
4 649 376 000
Net sales (USD)
4 986 641 735
Number of employees
9 524
Sales / Employee (EUR)
488 175
Sales / Employee (USD)
523 587
Free-Float
20.02 %
Free-Float capitalization (EUR)
721 050 526
Free-Float capitalization (USD)
773 355 532
Average Daily Capital Traded
0.08%
Highs and lows
1 week
16.64
17.63
1 month
16.2617.63
Current year
13.4617.63
1 year
10.0517.63
3 years
10.0521.48
5 years
10.0521.90
10 years
8.5821.90
Indicators
Moving average 5 days
17.14
Moving average 20 days
16.89
Moving average 50 days
16.41
Moving average 100 days
15.45
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
49.27
RSI 14 days
52.82
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -4.09% | +20.39% | +19.44% | 3.85B | ||
| +7.17% | +7.58% | -18.86% | -6.58% | 81.11B | ||
| -4.04% | -9.37% | +40.28% | +134.71% | 73.48B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| -0.47% | -4.79% | -17.95% | -17.13% | 41.31B | ||
| -2.31% | -8.42% | -10.89% | +0.55% | 37.77B | ||
| +0.77% | -1.48% | +20.10% | +18.32% | 36.58B | ||
| -0.63% | -2.55% | +0.74% | +7.75% | 34.55B | ||
| -0.40% | -5.82% | -18.65% | -15.55% | 26.86B | ||
| -2.24% | -3.16% | +4.06% | +2.24% | 23.38B | ||
| -0.33% | -0.80% | -10.69% | -54.66% | 23.18B | ||
| -0.88% | -3.76% | +3.91% | +5.00% | 20.77B | ||
| +0.86% | -1.04% | +6.51% | +5.11% | 19.47B | ||
| +0.61% | -3.08% | -1.16% | -14.23% | 19.07B | ||
| -0.21% | -3.42% | +4.18% | -0.31% | 18.07B | ||
| -3.07% | -2.10% | +2.31% | +4.62% | 14.7B | ||
| Average | -0.49% | -2.24% | +1.52% | +5.58% | ||
| Weighted average by Cap. | +0.06% | -2.34% | +1.44% | +15.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85ecd6667b391a7.LqX0Os9TkZZ6pyEQORTtZXZPZE2oE74KA08NuYz9Z8Y.XpS2W4oy_6IekHUnC1ynLj0KDQ_tZ9l7eyF04eqfVZJ748NrlSHh-QzATg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:26 am | 16.65 | 6 | 56,964 |
| 07:33:05 am | 16.64 | 25 | 56,958 |
| 07:33:04 am | 16.65 | 118 | 56,933 |
| 07:33:04 am | 16.65 | 47 | 56,815 |
| 07:33:04 am | 16.65 | 265 | 56,768 |
| 07:31:05 am | 16.64 | 2 | 56,503 |
| 07:30:49 am | 16.65 | 100 | 56,501 |
| 07:30:49 am | 16.66 | 465 | 56,401 |
| 07:30:49 am | 16.66 | 35 | 55,936 |
| 07:29:29 am | 16.68 | 340 | 55,901 |
Monthly variations
Annual change
| 2024 | +22.05% | ||
| 2023 | +7.04% | ||
| 2022 | -31.13% | ||
| 2021 | +9.39% | ||
| 2020 | -7.00% | ||
| 2019 | +53.54% | ||
| 2018 | -22.01% | ||
| 2017 | +33.33% | ||
| 2016 | -18.66% | ||
| 2015 | +58.84% | ||
| 2014 | +8.04% | ||
| 2013 | +81.71% | ||
| 2012 | -6.83% | ||
| 2011 | -43.16% | ||
| 2010 | +14.97% | ||
| 2009 | -22.37% | ||
| 2008 | -32.29% | ||
| 2007 | -2.06% | ||
| 2006 | +72.77% | ||
| 2005 | +4.99% | ||
| 2004 | +57.06% | ||
| 2003 | +20.85% | ||
| 2002 | -44.62% | ||
| 2001 | -39.52% | ||
| 2000 | -8.70% | ||
| 1999 | +23.21% |
- Stock Market
- Equities
- ACE Stock
- Quotes ACEA S.p.A.
