ACCOR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.83 EUR | -0.33% |
|
-3.26% | +12.23% |
| Jun. 07 | Accor: Rubyrock Capital Co. below 5% of voting rights | CF |
| Jun. 05 | Accor: BlackRock exceeds 5% of share capital | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 39.26 € | 39.12 € | 38.96 € | 38.83 € |
| Volume | 743 671 | 710 285 | 630 552 | 917 046 |
| Change | -1.68% | -0.36% | -0.41% | -0.33% |
| Opening | 39.00 | 39.66 | 39.18 | 38.30 |
| High | 39.51 | 39.68 | 39.18 | 38.83 |
| Low | 38.89 | 38.92 | 38.71 | 38.07 |
Performance
| 1 day | -0.33% | ||
| 1 week | -2.66% | ||
| Current month | -2.66% | ||
| 1 month | -4.05% | ||
| 3 months | -2.46% | ||
| 6 months | +11.55% | ||
| Current year | +12.23% | ||
| 1 year | +18.75% | ||
| 3 years | +9.78% | ||
| 5 years | +13.37% | ||
| 10 years | -0.72% |
Volumes
marketsDaily volume
917 046
Estimated daily volume
917 046
Avg. Volume 20 sessions
579 613
Daily volume ratio
1.58
Avg. Volume 20 sessions
22 506 372.79
Avg. Volume 20 sessions USD
24 227 210.05
Record volume 1
6 312 406
Record volume 2
5 979 822
Record volume 3
5 825 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 292 495 188
Capitalization (USD)
10 002 999 370
Net sales (EUR)
5 056 000 000
Net sales (USD)
5 442 581 760
Number of employees
19 198
Sales / Employee (EUR)
263 361
Sales / Employee (USD)
283 497
Free-Float
82.63 %
Free-Float capitalization (EUR)
8 155 183 224
Free-Float capitalization (USD)
8 778 728 533
Average Daily Capital Traded
0.24%
Highs and lows
1 week
38.07
40.26
1 month
38.0742.15
Current year
33.6943.74
1 year
27.7143.74
3 years
20.4743.74
5 years
20.1543.74
10 years
20.1551.65
Indicators
Moving average 5 days
39.48
Moving average 20 days
40.69
Moving average 50 days
41.11
Moving average 100 days
39.91
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
29.73
RSI 14 days
35.54
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -2.66% | +12.23% | +18.75% | 10B | ||
| +0.72% | +1.92% | +3.21% | +28.64% | 66.01B | ||
| +1.31% | +3.36% | +12.48% | +43.56% | 50.55B | ||
| +0.55% | +1.04% | +12.58% | +46.67% | 16.29B | ||
| +0.63% | +1.17% | +12.00% | +25.59% | 14.69B | ||
| -0.41% | +4.76% | +32.93% | +52.53% | 9.97B | ||
| -2.44% | -2.44% | +1.69% | -11.11% | 4.74B | ||
| -0.25% | -0.71% | +0.45% | -14.33% | 4.2B | ||
| -0.44% | +1.19% | +75.05% | +110.43% | 3.29B | ||
| -2.21% | -6.84% | -0.56% | -29.20% | 3.15B | ||
| +1.09% | +2.28% | +13.76% | +6.11% | 3.14B | ||
| +0.97% | +2.01% | +5.36% | -32.57% | 3.11B | ||
| +0.68% | -0.34% | -33.86% | +31.03% | 1.98B | ||
| -0.13% | -1.70% | +30.70% | +22.87% | 1.86B | ||
| +1.51% | +1.61% | +5.21% | +18.70% | 1.55B | ||
| +0.56% | -0.83% | -1.65% | +0.56% | 1.37B | ||
| Average | +0.11% | -0.60% | +11.35% | +19.89% | ||
| Weighted average by Cap. | +0.58% | +0.06% | +10.14% | +31.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2665291aaceb0.rJuehcETO4ay3g7zpGlIQeMhjK42xVtdL3IrqSwdD1U._K_p6KQrX8DUqWrExgodNqpN5YNHrjwoeDtGxllpTQzV-ev3u2p_v4ftZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:41 am | 38.83 | 209 | 917,046 |
| 11:36:41 am | 38.83 | 472 | 916,837 |
| 11:35:21 am | 38.83 | 470 | 916,365 |
| 11:35:21 am | 38.83 | 300 | 915,895 |
| 11:35:21 am | 38.83 | 136 | 915,595 |
| 11:35:21 am | 38.83 | 906 | 915,459 |
| 11:35:21 am | 38.83 | 47 | 914,553 |
| 11:35:21 am | 38.83 | 25 | 914,506 |
| 11:35:21 am | 38.83 | 356 | 914,481 |
| 11:35:21 am | 38.83 | 356 | 914,125 |
Monthly variations
Annual change
| 2024 | +12.23% | ||
| 2023 | +48.18% | ||
| 2022 | -17.93% | ||
| 2021 | -3.89% | ||
| 2020 | -29.10% | ||
| 2019 | +12.50% | ||
| 2018 | -13.70% | ||
| 2017 | +21.37% | ||
| 2016 | -11.44% | ||
| 2015 | +7.14% | ||
| 2014 | +8.86% | ||
| 2013 | +28.49% | ||
| 2012 | +36.30% | ||
| 2011 | -41.19% | ||
| 2010 | -12.94% | ||
| 2009 | +8.94% | ||
| 2008 | -35.81% | ||
| 2007 | -6.81% | ||
| 2006 | +26.35% | ||
| 2005 | +44.24% | ||
| 2004 | -10.28% | ||
| 2003 | +24.39% | ||
| 2002 | -29.32% | ||
| 2001 | -9.27% | ||
| 2000 | -6.19% | ||
| 1999 | +29.19% | ||
| 1998 | +10.28% | ||
| 1997 | +66.58% | ||
| 1996 | +2.48% | ||
| 1995 | +11.73% | ||
| 1994 | -1.71% | ||
| 1993 | -2.33% | ||
| 1992 | +0.15% |
- Stock Market
- Equities
- AC Stock
- Quotes Accor
