ACCENTURE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 307.1 USD | +1.14% |
|
-0.46% | -12.48% |
| May. 22 | Accenture: acquisition of Partners in Performance in Australia | CF |
| May. 22 | Accenture to Acquire Australia's Partners in Performance | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 303.59 $ | 305.7 $ | 303.64 $ | 307.11 $ |
| Volume | 4 232 001 | 2 418 094 | 1 866 555 | 2 432 422 |
| Change | -1.43% | +0.70% | -0.67% | +1.14% |
| Opening | 309.74 | 303.51 | 306.79 | 303.96 |
| High | 310.00 | 307.07 | 307.15 | 308.19 |
| Low | 300.01 | 301.61 | 302.96 | 303.69 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.46% | ||
| Current month | +2.06% | ||
| 1 month | -3.25% | ||
| 3 months | -17.29% | ||
| 6 months | -7.81% | ||
| Current year | -12.48% | ||
| 1 year | +5.55% | ||
| 3 years | +8.37% | ||
| 5 years | +70.25% | ||
| 10 years | +286.54% |
Volumes
marketsDaily volume
2 432 422
Estimated daily volume
2 432 422
Avg. Volume 20 sessions
2 604 973
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
800 013 258.03
Record volume 1
89 655 820
Record volume 2
67 461 320
Record volume 3
53 159 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
193 088 945 991
Net sales (USD)
64 111 745 000
Number of employees
742 000
Sales / Employee (USD)
86 404
Free-Float
93.98 %
Free-Float capitalization (USD)
205 592 912 750
Average Daily Capital Traded
0.41%
Highs and lows
1 week
300.01
310.00
1 month
298.10315.84
Current year
298.10387.51
1 year
284.90387.51
3 years
242.80417.37
5 years
137.15417.37
10 years
73.98417.37
Indicators
Moving average 5 days
305.61
Moving average 20 days
306.14
Moving average 50 days
326.35
Moving average 100 days
345.25
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+12.42%
STIM
RSI 9 days
38.27
RSI 14 days
36.99
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -0.46% | -12.48% | +5.55% | 193B | ||
| +0.95% | -0.88% | +1.93% | +17.27% | 167B | ||
| +0.13% | +3.23% | +6.20% | +36.23% | 160B | ||
| +0.75% | +3.00% | +9.04% | +17.31% | 104B | ||
| -1.12% | +0.67% | +35.29% | +134.33% | 83.55B | ||
| 0.00% | +0.72% | +11.90% | +39.65% | 82.75B | ||
| +1.06% | +1.09% | -4.78% | +13.01% | 72.35B | ||
| +0.39% | -0.63% | -17.92% | -8.48% | 54.73B | ||
| +0.47% | +0.05% | -8.00% | +21.81% | 43.68B | ||
| +1.25% | +1.55% | +11.36% | +29.12% | 38.53B | ||
| +0.57% | +2.21% | +0.18% | +36.37% | 35.08B | ||
| +0.38% | +0.28% | -8.58% | +7.87% | 34.33B | ||
| +0.24% | -0.12% | +1.08% | -1.26% | 30.85B | ||
| +0.89% | +0.14% | -1.42% | +16.91% | 28.93B | ||
| +1.38% | +0.90% | +10.62% | +26.77% | 27.28B | ||
| -0.22% | -4.63% | +0.63% | -3.12% | 24.92B | ||
| Average | +0.79% | +0.58% | +2.19% | +24.33% | ||
| Weighted average by Cap. | +0.66% | +0.73% | +2.16% | +26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb.oVg7CHRJ9ri2DFdOtqc2q03xxvLSIj56FTBXx8ElaP8.lz5dSQ08wPKFWx8M-pdbmQKXtp26T3kbZnsOk_AXWLX2G0xXP3-a59BlJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 307.1 | 647,178 | 1,532,487 |
| 03:59:59 pm | 307.1 | 118 | 885,309 |
| 03:59:59 pm | 307.1 | 163 | 885,191 |
| 03:59:59 pm | 307.1 | 2,593 | 885,028 |
| 03:59:59 pm | 307.1 | 163 | 882,435 |
| 03:59:59 pm | 307.1 | 163 | 882,272 |
| 03:59:59 pm | 307.1 | 600 | 882,109 |
| 03:59:59 pm | 307.1 | 300 | 881,509 |
| 03:59:59 pm | 307.1 | 100 | 881,209 |
| 03:59:59 pm | 307.1 | 217 | 881,109 |
Monthly variations
Annual change
| 2024 | -12.48% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Equities
- ACN Stock
- Quotes Accenture plc
