ACADIA HEALTHCARE COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.51 USD | -1.55% |
|
-2.27% | -11.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 71.78 $ | 69.42 $ | 69.59 $ | 68.51 $ |
| Volume | 1 132 503 | 714 026 | 578 240 | 503 909 |
| Change | +0.73% | -3.29% | +0.24% | -1.55% |
| Opening | 71.23 | 71.47 | 68.83 | 69.40 |
| High | 72.50 | 71.47 | 69.88 | 69.40 |
| Low | 71.08 | 69.27 | 68.22 | 68.05 |
Performance
| 1 day | -1.55% | ||
| Current month | -0.55% | ||
| 1 month | -4.60% | ||
| 3 months | -16.26% | ||
| 6 months | -6.48% | ||
| Current year | -11.90% | ||
| 1 year | +0.31% | ||
| 3 years | +2.09% | ||
| 5 years | +102.63% | ||
| 10 years | +49.78% |
Volumes
marketsDaily volume
503 909
Estimated daily volume
503 909
Avg. Volume 20 sessions
1 074 957
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
73 645 304.07
Record volume 1
19 847 520
Record volume 2
15 600 490
Record volume 3
15 190 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 456 184 692
Net sales (USD)
2 928 738 000
Number of employees
20 250
Sales / Employee (USD)
144 629
Free-Float
97.08 %
Free-Float capitalization (USD)
6 267 747 985
Average Daily Capital Traded
1.14%
Highs and lows
1 week
68.05
72.50
1 month
62.0473.70
Current year
62.0487.77
1 year
62.0487.77
3 years
50.0789.85
5 years
11.0989.85
10 years
11.0989.85
Indicators
Moving average 5 days
70.43
Moving average 20 days
67.90
Moving average 50 days
70.64
Moving average 100 days
76.15
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+11.15%
STIM
RSI 9 days
54.02
RSI 14 days
51.36
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | 0.00% | -11.90% | +0.31% | 6.46B | ||
| -1.45% | +1.09% | +24.25% | +23.74% | 89.38B | ||
| -0.46% | -0.35% | -24.01% | -16.39% | 75.67B | ||
| -2.20% | +5.23% | +6.34% | +12.52% | 28.83B | ||
| -2.42% | +0.89% | +4.85% | +13.94% | 18.25B | ||
| +0.77% | +1.24% | -13.14% | -9.26% | 16.51B | ||
| -0.50% | -0.25% | +2.09% | +4.62% | 15.72B | ||
| +0.73% | +3.84% | +79.55% | +132.47% | 13.71B | ||
| -1.44% | +1.56% | +79.66% | +86.47% | 13.46B | ||
| -1.72% | -0.49% | +21.81% | +36.15% | 12.64B | ||
| -1.21% | -3.95% | +33.51% | +43.48% | 12.42B | ||
| -0.58% | -0.33% | +3.06% | -7.61% | 12.4B | ||
| +7.50% | +21.47% | -24.56% | - | 12.1B | ||
| +2.30% | +0.04% | -5.56% | -16.94% | 11.32B | ||
| +0.26% | -2.62% | -8.00% | -9.29% | 11.21B | ||
| -0.30% | -0.89% | - | - | 9.79B | ||
| Average | -0.14% | +1.72% | +11.19% | +21.01% | ||
| Weighted average by Cap. | -0.59% | +1.94% | +8.01% | +14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
782c6f4607154d3ee.kLtmqG_CUeENgXLdjggyLgajE4-xUAtIJB839JcPnrQ.3IxU4Ry2FpR52ReP6WEHakHVR-frF38sQzIFxPRVysPp2CyZKIwasnz2GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 68.51 | 78,214 | 348,654 |
| 03:59:55 pm | 68.54 | 100 | 270,440 |
| 03:59:54 pm | 68.55 | 300 | 270,340 |
| 03:59:53 pm | 68.54 | 650 | 270,040 |
| 03:59:53 pm | 68.54 | 129 | 269,390 |
| 03:59:53 pm | 68.54 | 100 | 269,261 |
| 03:59:53 pm | 68.54 | 100 | 269,161 |
| 03:59:53 pm | 68.53 | 200 | 269,061 |
| 03:59:52 pm | 68.55 | 100 | 268,861 |
| 03:59:51 pm | 68.54 | 100 | 268,761 |
Monthly variations
Annual change
| 2024 | -11.90% | ||
| 2023 | -5.54% | ||
| 2022 | +35.62% | ||
| 2021 | +20.77% | ||
| 2020 | +51.29% | ||
| 2019 | +29.21% | ||
| 2018 | -21.21% | ||
| 2017 | -1.42% | ||
| 2016 | -47.01% | ||
| 2015 | +2.04% | ||
| 2014 | +29.33% | ||
| 2013 | +102.70% | ||
| 2012 | +134.20% | ||
| 2011 | +10.78% |
- Stock Market
- Equities
- ACHC Stock
- Quotes Acadia Healthcare Company, Inc.
