ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION Quotes Abu Dhabi National Oil Company for Distribution
Equities
ADNOCDIST
AEA006101017
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.52 AED | -0.56% |
|
0.00% | -4.86% |
| 08:26am | Adnoc to Hit Oil Capacity Target Earlier than Expected | MT |
| May. 24 | Bids for Shell's Downstream Assets in South Africa Weighed by Adnoc, Aramco, Sasol | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.52 AED | 3.49 AED | 3.54 AED | 3.52 AED |
| Volume | 10 778 050 | 6 807 475 | 9 445 461 | 11 801 280 |
| Change | -1.68% | -0.85% | +1.43% | -0.56% |
| Opening | 3.55 | 3.52 | 3.48 | 3.50 |
| High | 3.65 | 3.55 | 3.54 | 3.55 |
| Low | 3.51 | 3.48 | 3.48 | 3.50 |
Performance
| 1 day | -0.56% | ||
| Current month | +0.86% | ||
| 1 month | +1.15% | ||
| 3 months | -3.30% | ||
| 6 months | -3.83% | ||
| Current year | -4.86% | ||
| 1 year | -10.66% | ||
| 3 years | -28.16% | ||
| 5 years | +32.33% |
Volumes
marketsDaily volume
11 801 288
Estimated daily volume
11 801 288
Avg. Volume 20 sessions
9 268 127
Daily volume ratio
1.27
Avg. Volume 20 sessions AED
32 623 807.04
Avg. Volume 20 sessions USD
8 882 288.20
Record volume 1
1 264 514 000
Record volume 2
631 800 800
Record volume 3
106 663 400
Capital turnover ratio
0.00
Basic data
Capitalization (AED)
44 000 068 393
Capitalization (USD)
11 979 634 621
Net sales (AED)
34 629 178 000
Net sales (USD)
9 428 278 519
Number of employees
13 000
Sales / Employee (AED)
2 663 783
Sales / Employee (USD)
725 252
Highs and lows
1 week
3.48
3.65
1 month
3.343.65
Current year
3.343.74
1 year
3.244.20
3 years
3.244.88
5 years
2.405.01
10 years
2.005.01
Indicators
Moving average 5 days
3.53
Moving average 20 days
3.47
Moving average 50 days
3.54
Moving average 100 days
3.58
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
58.86
RSI 14 days
55.07
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | 0.00% | -4.86% | -10.66% | 11.98B | ||
| -0.39% | +3.17% | +14.53% | +21.33% | 241B | ||
| -0.39% | -2.11% | +24.69% | +1.59% | 102B | ||
| +0.09% | -1.69% | +3.61% | +1.69% | 101B | ||
| +0.70% | -1.04% | +19.84% | +62.34% | 62.64B | ||
| +0.34% | -2.99% | +7.17% | +49.97% | 60.49B | ||
| -0.09% | -2.19% | +24.94% | +43.51% | 53.11B | ||
| +1.02% | -0.84% | +25.12% | +47.68% | 37.04B | ||
| +0.51% | +2.37% | +30.00% | +89.34% | 27.99B | ||
| -0.44% | -2.29% | -15.37% | -22.03% | 20.19B | ||
| -0.03% | +0.24% | +10.82% | +14.57% | 19.69B | ||
| +1.03% | +3.99% | +45.15% | +80.04% | 17.08B | ||
| +0.23% | +4.76% | -38.47% | -44.56% | 16.53B | ||
| -0.89% | +3.25% | +37.87% | +61.26% | 14.6B | ||
| -0.03% | -1.79% | +27.68% | +44.58% | 14.22B | ||
| -3.55% | +0.48% | +56.08% | +367.53% | 11.5B | ||
| Average | -0.15% | -0.06% | +16.80% | +50.51% | ||
| Weighted average by Cap. | -0.08% | +0.15% | +15.70% | +30.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79c11c463b32a83.7gA1VKbQxj_eJU_3MShQkazZH6bE8vE4i5b-qx3rzG8.12hAec6-jW6TaT6CZWcBwcW7SJeI34Z06KCy_S-BlQS4OVkakYCsD5ZPIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:32 am | 3.52 | 35,000 | 11,801,288 |
| 06:55:00 am | 3.52 | 3,947 | 11,766,288 |
| 06:55:00 am | 3.52 | 2,917 | 11,762,341 |
| 06:55:00 am | 3.52 | 10,005 | 11,759,424 |
| 06:55:00 am | 3.52 | 10,005 | 11,749,419 |
| 06:55:00 am | 3.52 | 9,990 | 11,739,414 |
| 06:55:00 am | 3.52 | 16,666 | 11,729,424 |
| 06:55:00 am | 3.52 | 16,666 | 11,712,758 |
| 06:55:00 am | 3.52 | 16,668 | 11,696,092 |
| 06:55:00 am | 3.52 | 4,621 | 11,679,424 |
Monthly variations
Annual change
| 2024 | -4.86% | ||
| 2023 | -16.10% | ||
| 2022 | +3.28% | ||
| 2021 | +13.87% | ||
| 2020 | +26.69% | ||
| 2019 | +27.59% | ||
| 2018 | -12.45% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- ADNOCDIST Stock
- Quotes Abu Dhabi National Oil Company for Distribution
