ABU DHABI NATIONAL ENERGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 AED | 0.00% |
|
-2.03% | -17.14% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.92 AED | 2.88 AED | 2.9 AED | 2.9 AED |
| Volume | 1 319 597 | 421 805 | 1 510 042 | 345 260 |
| Change | -2.01% | -1.37% | +0.69% | 0.00% |
| Opening | 2.98 | 2.93 | 2.88 | 2.90 |
| High | 3.03 | 2.94 | 2.94 | 2.94 |
| Low | 2.92 | 2.88 | 2.87 | 2.89 |
Performance
| 1 week | -2.03% | ||
| Current month | +3.94% | ||
| 1 month | -3.33% | ||
| 3 months | -7.94% | ||
| 6 months | -10.49% | ||
| Current year | -17.14% | ||
| 1 year | -6.75% | ||
| 3 years | +105.67% |
Volumes
marketsDaily volume
345 260
Estimated daily volume
345 260
Avg. Volume 20 sessions
1 169 897
Daily volume ratio
0.30
Avg. Volume 20 sessions AED
3 392 701.30
Avg. Volume 20 sessions USD
923 710.43
Record volume 1
2 147 483 647
Record volume 2
267 337 200
Record volume 3
158 470 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
326 015 450 621
Capitalization (USD)
88 762 270 648
Net sales (AED)
51 717 000 000
Net sales (USD)
14 080 677 288
Free-Float
2.68 %
Free-Float capitalization (AED)
8 723 521 426
Free-Float capitalization (USD)
2 375 100 838
Average Daily Capital Traded
0%
Highs and lows
1 week
2.87
3.03
1 month
2.693.03
Current year
2.693.43
1 year
2.693.66
3 years
1.154.17
5 years
0.684.17
10 years
0.684.17
Indicators
Moving average 5 days
2.92
Moving average 20 days
2.88
Moving average 50 days
3.03
Moving average 100 days
3.11
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+7.15%
STIM
RSI 9 days
48.77
RSI 14 days
46.21
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.03% | -17.14% | -6.75% | 88.76B | ||
| +4.31% | +23.93% | +86.99% | +209.24% | 89.81B | ||
| -0.57% | +1.70% | +7.37% | +2.53% | 53.71B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +0.61% | +1.24% | +4.56% | +6.23% | 49.47B | ||
| +0.44% | +0.72% | +21.91% | +21.39% | 37.13B | ||
| -5.22% | -3.75% | +4.53% | +14.52% | 36.06B | ||
| -1.92% | +0.61% | -15.71% | -15.75% | 28.07B | ||
| -0.13% | +4.61% | +7.21% | +10.62% | 23.83B | ||
| +0.08% | -6.15% | -9.41% | -32.28% | 23.79B | ||
| -0.07% | +1.54% | +9.19% | +8.71% | 21.83B | ||
| -0.21% | +0.46% | +3.32% | -10.34% | 19.93B | ||
| +0.47% | +1.28% | +5.29% | +5.77% | 19.24B | ||
| +0.14% | +0.49% | +8.90% | +7.66% | 18.88B | ||
| +0.11% | +0.74% | +9.61% | +1.72% | 15.29B | ||
| +0.27% | +1.92% | +10.09% | +6.83% | 13.1B | ||
| Average | -0.10% | +1.22% | +8.54% | +14.38% | ||
| Weighted average by Cap. | +0.30% | +2.05% | +13.91% | +32.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
501abde8c192a4cb67.EawEHlp9Q48ORaA5qUu2SfrukJWCfmYd4GuMRg1EV7s.fvNGcA02KvZcPZBu5ATmL46Gwu_3PDx-mQb0Lzs1Yfkhy2dSM1A29jw1lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 2.9 | 8,899 | 345,260 |
| 06:55:00 am | 2.9 | 180 | 336,361 |
| 06:55:00 am | 2.9 | 180 | 336,181 |
| 06:55:00 am | 2.9 | 12,443 | 336,001 |
| 06:55:00 am | 2.9 | 500 | 323,558 |
| 06:55:00 am | 2.9 | 186 | 323,058 |
| 05:56:13 am | 2.92 | 478 | 322,872 |
| 05:47:22 am | 2.9 | 1,401 | 322,394 |
| 05:25:35 am | 2.9 | 1,500 | 320,993 |
| 05:06:24 am | 2.9 | 266 | 319,493 |
Monthly variations
Annual change
| 2024 | -17.14% | ||
| 2023 | +2.04% | ||
| 2022 | +159.85% | ||
| 2021 | -8.33% | ||
| 2020 | +87.26% |
- Stock Market
- Equities
- TAQA Stock
- Quotes Abu Dhabi National Energy Company
