ABU DHABI COMMERCIAL BANK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.95 AED | +0.13% |
|
-3.16% | -13.29% |
| May. 23 | Abu Dhabi Commercial Bank PJSC Announces Board Changes | CI |
| May. 05 | Etihad Airways Selects Additional Banks for $1 Billion IPO | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 8.01 AED | 8.2 AED | 8.01 AED | 7.94 AED | 7.95 AED |
| Volume | 9 439 987 | 8 006 791 | 6 205 579 | 9 186 408 | 991 562 |
| Change | -2.55% | +2.37% | -2.32% | -0.87% | +0.13% |
| Opening | 8.22 | 8.04 | 8.16 | 8.00 | 7.96 |
| High | 8.23 | 8.20 | 8.20 | 8.07 | 8 |
| Low | 7.98 | 8.01 | 7.91 | 7.88 | 7.91 |
Performance
| 1 day | +0.13% | ||
| 1 week | -3.28% | ||
| Current month | -4.79% | ||
| 1 month | -3.64% | ||
| 3 months | -7.34% | ||
| 6 months | -4.22% | ||
| Current year | -13.40% | ||
| 1 year | -1.49% | ||
| 3 years | +23.00% | ||
| 5 years | -4.30% | ||
| 10 years | -4.95% |
Volumes
marketsDaily volume
920 533
Estimated daily volume
1 666 961
Avg. Volume 20 sessions
5 127 174
Daily volume ratio
0.33
Avg. Volume 20 sessions AED
40 761 033.30
Avg. Volume 20 sessions USD
11 099 270.13
Record volume 1
280 406 063
Record volume 2
213 136 224
Record volume 3
87 443 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
58 098 173 903
Capitalization (USD)
15 820 190 852
Net sales (AED)
16 866 433 000
Net sales (USD)
4 592 746 572
Number of employees
5 000
Sales / Employee (AED)
3 373 287
Sales / Employee (USD)
918 549
Free-Float
39.77 %
Free-Float capitalization (AED)
23 112 802 683
Free-Float capitalization (USD)
6 293 639 283
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.88
8.23
1 month
7.888.69
Current year
7.889.31
1 year
7.739.31
3 years
6.3210.74
5 years
3.6310.74
10 years
3.6310.74
Indicators
Moving average 5 days
8.08
Moving average 20 days
8.32
Moving average 50 days
8.39
Moving average 100 days
8.59
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+8.06%
STIM
RSI 9 days
33.03
RSI 14 days
36.38
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -3.28% | -13.40% | -1.49% | 15.82B | ||
| +1.35% | +1.04% | +17.91% | +40.23% | 310B | ||
| 0.00% | -1.48% | +21.99% | +9.65% | 254B | ||
| +0.89% | -1.42% | +22.33% | +46.03% | 210B | ||
| +0.52% | -1.02% | +25.59% | +14.06% | 188B | ||
| -0.51% | -1.28% | +29.87% | +23.25% | 172B | ||
| +0.29% | -0.52% | +9.11% | +13.52% | 163B | ||
| +0.17% | -0.98% | +7.40% | +16.93% | 149B | ||
| +1.46% | +5.52% | -9.94% | -5.88% | 139B | ||
| +1.03% | -1.37% | +7.42% | +20.62% | 132B | ||
| -2.14% | -5.73% | +24.87% | +6.11% | 120B | ||
| +1.24% | +1.76% | +31.28% | +71.39% | 117B | ||
| +2.25% | -0.86% | -9.74% | -1.25% | 99.54B | ||
| +1.06% | +2.03% | +14.76% | +20.62% | 95.79B | ||
| +1.01% | +0.75% | +30.34% | +40.65% | 89.03B | ||
| -0.15% | -7.93% | +7.24% | +19.64% | 82.43B | ||
| Average | +0.54% | -1.00% | +13.56% | +20.88% | ||
| Weighted average by Cap. | +0.56% | -0.54% | +16.33% | +23.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
002f69a.BmK-mhwudKeDSdedrmh1rFs6UgOqPTdMCRL4DRX8Ezo.ZC-J-E0dO8TpOOfflzoZxBxVEFH4aH0LQFqsPne1fXJ2DdrMTG8f4-AYlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:52 am | 7.95 | 4,103 | 920,533 |
| 03:51:52 am | 7.95 | 3,242 | 916,430 |
| 03:51:35 am | 7.95 | 1,553 | 913,188 |
| 03:51:34 am | 7.95 | 245 | 911,635 |
| 03:51:09 am | 7.95 | 1,553 | 911,390 |
| 03:51:09 am | 7.95 | 169 | 909,837 |
| 03:51:09 am | 7.95 | 332 | 909,668 |
| 03:50:08 am | 7.95 | 822 | 909,336 |
| 03:50:08 am | 7.95 | 1,485 | 908,514 |
| 03:50:08 am | 7.95 | 1,547 | 907,029 |
Monthly variations
Annual change
| 2024 | -13.51% | ||
| 2023 | +7.32% | ||
| 2022 | +5.51% | ||
| 2021 | +37.58% | ||
| 2020 | -21.72% | ||
| 2019 | -2.94% | ||
| 2018 | +20.00% | ||
| 2017 | -1.45% | ||
| 2016 | +4.70% | ||
| 2015 | -6.26% | ||
| 2014 | +8.15% | ||
| 2013 | +115.95% | ||
| 2012 | +8.27% | ||
| 2011 | +34.30% | ||
| 2010 | +32.69% | ||
| 2009 | -12.36% | ||
| 2008 | -66.66% | ||
| 2007 | +10.31% | ||
| 2006 | -47.33% | ||
| 2005 | +27.29% | ||
| 2004 | +131.89% | ||
| 2003 | +5.09% | ||
| 2002 | +15.15% | ||
| 2001 | +24.06% |
- Stock Market
- Equities
- ADCB Stock
- Quotes Abu Dhabi Commercial Bank
