ABS-CBN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.88 PHP | +6.83% |
|
+7.50% | +48.92% |
| May. 15 | ABS-CBN Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | ABS-CBN Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 6.27 ₱ | 6.51 ₱ | 6.5 ₱ | 6.44 ₱ | 6.88 ₱ |
| Volume | 315 800 | 3 889 200 | 753 200 | 330 900 | 2 380 700 |
| Change | +1.62% | +3.83% | -0.15% | -0.92% | +6.83% |
| Opening | 6.17 | 6.21 | 6.50 | 6.50 | 6.44 |
| High | 6.38 | 6.90 | 6.95 | 6.59 | 7.08 |
| Low | 6.17 | 6.11 | 6.50 | 6.41 | 6.44 |
Performance
| 1 day | +6.83% | ||
| 1 week | +7.50% | ||
| Current month | +59.26% | ||
| 1 month | +58.89% | ||
| 3 months | +54.61% | ||
| 6 months | +83.47% | ||
| Current year | +48.92% | ||
| 1 year | -2.41% | ||
| 3 years | -40.17% | ||
| 5 years | -63.01% | ||
| 10 years | -81.51% |
Volumes
marketsDaily volume
2 380 700
Avg. Volume 20 sessions
2 071 493
Avg. Volume 20 sessions PHP
14 251 871.84
Avg. Volume 20 sessions USD
244 989.68
Record volume 1
53 982 000
Record volume 2
45 487 000
Record volume 3
26 913 975
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PHP)
5 795 356 254
Capitalization (USD)
99 622 174
Net sales (PHP)
18 510 784 000
Net sales (USD)
318 200 377
Number of employees
3 634
Sales / Employee (PHP)
5 093 777
Sales / Employee (USD)
87 562
Free-Float
12.25 %
Free-Float capitalization (PHP)
1 498 309 047
Free-Float capitalization (USD)
25 755 933
Average Daily Capital Traded
0.25%
Highs and lows
1 week
6.11
7.08
1 month
4.207.08
Current year
3.027.08
1 year
3.027.25
3 years
3.0216.48
5 years
3.0224.85
10 years
3.0268.10
Indicators
Moving average 5 days
6.52
Moving average 20 days
5.98
Moving average 50 days
4.78
Moving average 100 days
4.68
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
-13.08%
Price spread / (MMA50)
-30.52%
Price spread / (MMA100)
-31.98%
STIM
RSI 9 days
72.72
RSI 14 days
70.73
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.83% | +7.50% | +48.92% | -2.41% | 99.62M | ||
| -4.47% | -4.35% | -32.34% | -32.69% | 18.93B | ||
| +1.94% | +2.31% | +13.28% | +7.04% | 15.1B | ||
| +0.39% | -6.67% | +0.96% | +3.76% | 5.2B | ||
| +0.51% | -2.31% | -15.47% | -20.69% | 4.94B | ||
| +0.86% | -0.75% | +33.16% | +61.42% | 3.24B | ||
| -4.31% | -5.63% | -10.61% | +42.91% | 3.16B | ||
| +2.14% | -4.78% | -6.27% | -6.70% | 2.43B | ||
| -0.29% | 0.00% | +4.79% | +3.99% | 1.86B | ||
| -1.78% | +5.75% | -45.78% | -21.93% | 1.75B | ||
| +2.26% | +2.26% | -23.39% | -24.03% | 1.69B | ||
| +0.34% | -5.43% | -26.73% | -23.32% | 1.56B | ||
| -0.91% | -4.32% | -19.61% | - | 1.46B | ||
| -0.20% | +3.24% | +41.90% | +43.34% | 1.25B | ||
| -0.31% | -1.13% | +19.48% | +26.65% | 1.25B | ||
| +2.57% | -0.08% | -0.83% | -6.98% | 1.18B | ||
| Average | +0.35% | -0.15% | -1.16% | +3.36% | ||
| Weighted average by Cap. | -0.83% | -1.58% | -8.06% | -4.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.92% | ||
| 2023 | -37.48% | ||
| 2022 | -41.35% | ||
| 2021 | +7.88% | ||
| 2020 | -26.08% | ||
| 2019 | -21.00% | ||
| 2018 | -42.20% | ||
| 2017 | -21.00% | ||
| 2016 | -29.24% | ||
| 2015 | +33.12% | ||
| 2014 | +43.30% | ||
| 2013 | -4.14% | ||
| 2012 | +13.97% | ||
| 2011 | -34.00% | ||
| 2010 | +57.89% | ||
| 2009 | +132.65% | ||
| 2008 | -62.31% | ||
| 2007 | +60.49% | ||
| 2006 | +58.82% | ||
| 2005 | -31.08% | ||
| 2004 | -26.00% | ||
| 2003 | +56.25% | ||
| 2002 | -33.33% | ||
| 2001 | -51.52% | ||
| 2000 | -1.00% | ||
| 1999 | +150.00% | ||
| 1998 | +11.11% | ||
| 1997 | -36.84% | ||
| 1996 | +4.27% | ||
| 1995 | +10.81% | ||
| 1994 | -22.51% | ||
| 1993 | +20.89% |
- Stock Market
- Equities
- ABS Stock
- Quotes ABS-CBN Corporation
