Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
308 GBX | -0.65% | -4.05% | -0.32% |
Quotes 5-day view
Delayed Quote London S.E.2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 321 p | 319 p | 312 p | 310 p | 308 p |
Volume | 86 069 | 110 918 | 58 536 | 143 018 | 64 439 |
Change | 0.00% | -0.62% | -2.19% | -0.64% | -0.65% |
Opening | 313.00 | 312.00 | 314.00 | 313.00 | 307.7 |
High | 325.00 | 319.03 | 319.00 | 316.00 | 312.9 |
Low | 313.00 | 312.00 | 308.14 | 308.33 | 306.3 |
Performance
1 day | -1.61% | ||
1 week | -4.05% | ||
Current month | +1.32% | ||
1 month | +0.98% | ||
3 months | +13.24% | ||
6 months | +3.01% | ||
Current year | -0.32% | ||
1 year | -2.53% | ||
3 years | -17.09% | ||
5 years | -25.78% | ||
10 years | -26.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.65% | -4.05% | -0.32% | -2.53% | 189M | ||
-0.05% | +1.40% | +9.18% | +31.05% | 15.08B | ||
-0.39% | -0.98% | +5.41% | +13.42% | 6.52B | ||
-0.49% | +0.99% | +18.30% | +37.98% | 4.74B | ||
-0.82% | -1.62% | +8.99% | +20.96% | 4.43B | ||
-1.82% | -2.87% | -10.76% | -8.71% | 4.03B | ||
-1.80% | -2.32% | +8.75% | +18.78% | 3.41B | ||
-1.64% | -4.67% | -4.46% | -2.92% | 3.37B | ||
-1.36% | -1.02% | +9.23% | +17.77% | 3.2B | ||
-2.15% | -3.53% | -3.46% | -3.53% | 2.86B | ||
-0.82% | -2.43% | +10.93% | +20.50% | 2.84B | ||
-0.95% | -2.58% | +1.34% | +2.85% | 2.66B | ||
-1.43% | -1.23% | +9.03% | +21.36% | 2.43B | ||
-1.18% | -3.32% | -5.77% | -1.47% | 2.34B | ||
-0.44% | -2.58% | +9.16% | +6.43% | 2.34B | ||
-0.72% | -1.44% | +11.76% | +30.43% | 2.27B | ||
Average | -1.08% | -1.31% | +4.83% | +12.65% | ||
Weighted average by Cap. | -0.88% | -0.63% | +6.10% | +17.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:00 am | 309 | 16 | 64,439 |
11:05:26 am | 307.8 | 293 | 64,423 |
10:48:04 am | 307.3 | 2,000 | 64,130 |
10:43:51 am | 307.3 | 2,000 | 62,130 |
10:42:52 am | 309 | 1,608 | 60,130 |
10:30:07 am | 307.3 | 3,453 | 58,522 |
10:10:19 am | 309 | 1,000 | 55,069 |
09:47:39 am | 307 | 600 | 54,069 |
09:38:16 am | 309 | 3,217 | 53,469 |
Monthly variations
Annual change
2024 | +0.32% | ||
2023 | -12.71% | ||
2022 | -0.56% | ||
2021 | +15.02% | ||
2020 | -25.06% | ||
2019 | +4.03% | ||
2018 | -16.16% | ||
2017 | +19.19% | ||
2016 | -14.15% | ||
2015 | +11.78% | ||
2014 | +1.60% | ||
2013 | +28.35% | ||
2012 | +20.95% | ||
2011 | -14.91% | ||
2010 | +15.43% | ||
2009 | +17.99% | ||
2008 | -25.86% | ||
2007 | -6.72% | ||
2006 | +22.43% | ||
2005 | +14.56% | ||
2004 | +3.09% | ||
2003 | +15.56% | ||
2002 | -18.33% | ||
2001 | -8.75% | ||
2000 | +6.26% | ||
1999 | +35.25% | ||
1998 | -1.35% | ||
1997 | +16.30% | ||
1996 | -0.31% | ||
1995 | +20.30% | ||
1994 | -10.74% | ||
1993 | +39.25% | ||
1992 | +18.89% |
- Stock Market
- Equities
- SLET Stock
- Quotes abrdn Equity Income Trust plc