Stock ABN ABN AMRO BANK N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ABN AMRO Bank N.V.

Equities

ABN

NL0011540547

Banks

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:26 2024-05-31 am EDT 		5-day change 1st Jan Change
15.65 EUR +0.22% Intraday chart for ABN AMRO Bank N.V. +1.10% +15.16%
May. 29 ABN AMRO : UBS reiterates its buy recommendation CF
May. 28 Global markets live: Nokia, Next, Apple, Tesla, Microsoft... Our Logo

Quotes 5-day view

Real-time Euronext Amsterdam
ABN AMRO Bank N.V.(ABN) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 15.66 € 15.515 € 15.615 € 15.65 €
Volume 2 004 865 1 640 906 1 656 611 4 601 827
Change +0.87% -0.93% +0.64% +0.22%
Opening 15.59 15.65 15.42 15.68
High 15.69 15.66 15.62 15.69
Low 15.56 15.41 15.37 15.54

Performance

1 day+0.22%
1 week+1.10%
1 month+3.71%
3 months+4.33%
6 months+26.52%
Current year+15.16%
1 year+14.36%
3 years+40.46%
5 years-17.37%

Volumes

markets
Daily volume
4 601 827
Estimated daily volume
4 601 827
Avg. Volume 20 sessions
3 431 500
Daily volume ratio
1.34
Avg. Volume 20 sessions
53 702 975.00
Avg. Volume 20 sessions USD
58 240 876.39
Record volume 1
74 028 450
Record volume 2
38 392 890
Record volume 3
33 426 240
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
13 036 982 562
Capitalization (USD)
14 138 607 588
Net sales (EUR)
8 618 000 000
Net sales (USD)
9 346 221 000
Number of employees
20 887
Sales / Employee (EUR)
412 601
Sales / Employee (USD)
447 466
Free-Float
56.23 %
Free-Float capitalization (EUR)
7 452 827 881
Free-Float capitalization (USD)
8 082 591 837
Average Daily Capital Traded
0.41%

Highs and lows

1 week
15.37
Extreme 15.37
15.69
1 month
15.37
Extreme 15.37
16.74
Current year
12.85
Extreme 12.85
16.74
1 year
11.83
Extreme 11.825
16.74
3 years
8.69
Extreme 8.688
17.00
5 years
5.68
Extreme 5.68
19.83
10 years
5.68
Extreme 5.68
28.48

Indicators

Moving average 5 days
15.59
Moving average 20 days
15.82
Moving average 50 days
15.76
Moving average 100 days
14.94
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
46.54
RSI 14 days
47.91

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ABN AMRO BANK N.V. Stock ABN AMRO Bank N.V.
+0.22%+1.10%+15.16%+14.36% 14.14B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.66%+0.96%+19.12%+47.28% 582B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+0.82%+18.87%+44.08% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.12%-5.15%+15.71%+7.02% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+49.58% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.07%-4.65%+19.14%+11.47% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-4.88%+24.16%+21.31% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+17.28% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+22.53% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.52% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.31%+0.56%+6.92%+23.49% 133B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.75%+5.54%+36.86%+72.01% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+6.92% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+19.76% 94.44B
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+42.49% 88.79B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.44%+5.12%+49.56%+80.15% 86B
Average+0.80%+0.04%+18.92%+29.70%
Weighted average by Cap.+1.00%-0.23%+18.22%+32.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b5878a201194.K_S1_TzopOSufAUi3F_tJnND6vC03ILIt1C7lRlzqD8.Xqbfu07R06zlTjwWiSWOEjAZrprBhemd1jyNpDQp_XtTvcSaU4rGvJgGPQ
DatePriceVolumeDaily volume
11:35:26 am 15.65 11,696 4,601,827
11:35:26 am 15.65 5,804 4,590,131
11:35:18 am 15.65 1,134 4,584,327
11:35:18 am 15.65 1,132 4,583,193
11:35:18 am 15.65 1,132 4,582,061
11:35:18 am 15.65 1,130 4,580,929
11:35:18 am 15.65 830 4,579,799
11:35:18 am 15.65 1,123 4,578,969
11:35:18 am 15.65 1,111 4,577,846
11:35:18 am 15.65 1,369 4,576,735

Chart ABN AMRO Bank N.V.

Chart ABN AMRO Bank N.V.
More charts

Monthly variations

Annual change

2024+15.16%
2023+5.15%
2022+0.07%
2021+61.05%
2020-50.55%
2019-21.03%
2018-23.64%
2017+27.79%
2016+1.84%
2015+12.64%
  1. Stock Market
  2. Equities
  3. ABN Stock
  4. Quotes ABN AMRO Bank N.V.